AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2015 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 31/03/2015 | 1.70 | 1.65 | 1.70 | 665 | 2 | 400 |
| 30/03/2015 | 1.71 | 1.70 | 1.70 | 6,820 | 6 | 4,000 |
| 29/03/2015 | 1.73 | 1.70 | 1.70 | 7,996 | 8 | 4,700 |
| 26/03/2015 | 1.77 | 1.70 | 1.70 | 51,185 | 35 | 29,720 |
| 25/03/2015 | 1.78 | 1.74 | 1.78 | 776,409 | 76 | 440,364 |
| 24/03/2015 | 1.74 | 1.70 | 1.70 | 178,983 | 22 | 104,500 |
| 23/03/2015 | 1.76 | 1.68 | 1.72 | 20,022 | 25 | 11,550 |
| 22/03/2015 | 1.76 | 1.68 | 1.76 | 208,568 | 76 | 119,695 |
| 16/03/2015 | 1.68 | 1.68 | 1.68 | 1,344 | 2 | 800 |
| 15/03/2015 | 1.69 | 1.67 | 1.69 | 60,192 | 2 | 36,043 |
| 12/03/2015 | 1.69 | 1.68 | 1.68 | 2,027 | 3 | 1,200 |
| 11/03/2015 | 1.68 | 1.65 | 1.66 | 48,171 | 8 | 28,881 |
| 09/03/2015 | 1.64 | 1.61 | 1.61 | 2,905 | 5 | 1,787 |
| 05/03/2015 | 1.66 | 1.66 | 1.66 | 538 | 1 | 324 |
| 04/03/2015 | 1.68 | 1.65 | 1.68 | 47,889 | 9 | 28,731 |
| 03/03/2015 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 02/03/2015 | 1.70 | 1.66 | 1.70 | 3,343 | 5 | 2,000 |
| 26/02/2015 | 1.66 | 1.63 | 1.63 | 6,766 | 9 | 4,150 |
| 23/02/2015 | 1.71 | 1.71 | 1.71 | 5,130 | 2 | 3,000 |