AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2015 | 1.44 | 1.44 | 1.44 | 6,840 | 1 | 4,750 |
| 03/12/2015 | 1.45 | 1.40 | 1.45 | 1,423 | 5 | 1,000 |
| 02/12/2015 | 1.39 | 1.35 | 1.39 | 2,058 | 4 | 1,515 |
| 29/11/2015 | 1.38 | 1.38 | 1.38 | 6,555 | 2 | 4,750 |
| 25/11/2015 | 1.39 | 1.36 | 1.39 | 2,727 | 3 | 2,000 |
| 24/11/2015 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 23/11/2015 | 1.39 | 1.36 | 1.39 | 5,245 | 7 | 3,825 |
| 18/11/2015 | 1.39 | 1.34 | 1.39 | 4,492 | 7 | 3,300 |
| 16/11/2015 | 1.39 | 1.30 | 1.39 | 4,434 | 9 | 3,375 |
| 15/11/2015 | 1.36 | 1.36 | 1.36 | 666 | 1 | 490 |
| 11/11/2015 | 1.45 | 1.34 | 1.34 | 13,373 | 5 | 9,934 |
| 10/11/2015 | 1.41 | 1.35 | 1.41 | 40,794 | 43 | 29,636 |
| 09/11/2015 | 1.35 | 1.35 | 1.35 | 9,958 | 8 | 7,376 |
| 08/11/2015 | 1.29 | 1.29 | 1.29 | 19,350 | 5 | 15,000 |
| 28/10/2015 | 1.37 | 1.35 | 1.35 | 43,130 | 14 | 31,858 |
| 22/10/2015 | 1.35 | 1.34 | 1.35 | 1,620 | 7 | 1,200 |
| 21/10/2015 | 1.30 | 1.29 | 1.29 | 65 | 2 | 50 |
| 20/10/2015 | 1.31 | 1.27 | 1.27 | 2,685 | 5 | 2,100 |
| 19/10/2015 | 1.36 | 1.33 | 1.33 | 1,621 | 4 | 1,200 |
| 18/10/2015 | 1.35 | 1.30 | 1.31 | 2,884 | 10 | 2,200 |