Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions113

SectorEngineering and Construction

Low Price0.42

Opening Price0.43

No. of Shares108,967

Div0.00

Change0.01

Closing Price0.45

Average Price0.43

P/EN

Value Traded47,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2016	1.52	1.50	1.52	1,728	6	1,150
03/05/2016	1.53	1.53	1.53	153	1	100
02/05/2016	1.53	1.50	1.50	528	3	350
28/04/2016	1.50	1.46	1.50	4,718	5	3,185
25/04/2016	1.50	1.45	1.50	1,842	6	1,265
24/04/2016	1.50	1.49	1.50	150	2	100
21/04/2016	1.47	1.47	1.47	96	1	65
20/04/2016	1.46	1.46	1.46	365	2	250
19/04/2016	1.44	1.44	1.44	144	1	100
17/04/2016	1.46	1.46	1.46	219	3	150
14/04/2016	1.47	1.46	1.46	7,040	11	4,815
13/04/2016	1.53	1.53	1.53	41	1	27
11/04/2016	1.61	1.61	1.61	1,771	6	1,100
10/04/2016	1.61	1.61	1.61	1,449	3	900
07/04/2016	1.62	1.62	1.62	2,025	3	1,250
06/04/2016	1.63	1.63	1.63	1,188	4	729
05/04/2016	1.63	1.63	1.63	2,445	2	1,500
04/04/2016	1.66	1.63	1.63	404,512	14	246,653
03/04/2016	1.64	1.64	1.64	6,150	5	3,750
31/03/2016	1.63	1.63	1.63	163	1	100

Download Table