AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2017 | 1.82 | 1.82 | 1.82 | 27,300 | 1 | 15,000 |
| 18/04/2017 | 1.80 | 1.80 | 1.80 | 27,000 | 1 | 15,000 |
| 04/04/2017 | 1.83 | 1.83 | 1.83 | 915 | 1 | 500 |
| 28/03/2017 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 27/03/2017 | 1.89 | 1.86 | 1.89 | 10,978 | 6 | 5,814 |
| 22/03/2017 | 1.90 | 1.89 | 1.89 | 1,135 | 3 | 600 |
| 20/03/2017 | 1.95 | 1.90 | 1.93 | 610 | 4 | 319 |
| 16/03/2017 | 1.92 | 1.88 | 1.92 | 27,323 | 11 | 14,418 |
| 15/03/2017 | 1.94 | 1.93 | 1.93 | 502 | 3 | 260 |
| 14/03/2017 | 1.95 | 1.93 | 1.93 | 1,540 | 2 | 798 |
| 13/03/2017 | 1.96 | 1.90 | 1.90 | 22,332 | 26 | 11,525 |
| 12/03/2017 | 1.87 | 1.87 | 1.87 | 31,293 | 25 | 16,734 |
| 09/03/2017 | 1.79 | 1.78 | 1.79 | 10,820 | 11 | 6,050 |
| 08/03/2017 | 1.71 | 1.66 | 1.71 | 15,039 | 12 | 8,850 |
| 07/03/2017 | 1.63 | 1.63 | 1.63 | 6,520 | 3 | 4,000 |
| 06/03/2017 | 1.63 | 1.62 | 1.63 | 1,220 | 2 | 750 |
| 02/03/2017 | 1.62 | 1.62 | 1.62 | 8,100 | 2 | 5,000 |
| 01/03/2017 | 1.62 | 1.62 | 1.62 | 8,100 | 4 | 5,000 |
| 27/02/2017 | 1.62 | 1.62 | 1.62 | 4,212 | 2 | 2,600 |
| 26/02/2017 | 1.64 | 1.64 | 1.64 | 2,624 | 1 | 1,600 |