Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions113

SectorEngineering and Construction

Low Price0.42

Opening Price0.43

No. of Shares108,967

Div0.00

Change0.01

Closing Price0.45

Average Price0.43

P/EN

Value Traded47,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2018	1.16	1.14	1.14	346	2	300
01/08/2018	1.15	1.14	1.15	4,015	4	3,500
31/07/2018	1.20	1.14	1.14	919	6	800
30/07/2018	1.20	1.20	1.20	240	2	200
29/07/2018	1.26	1.26	1.26	378	2	300
24/07/2018	1.35	1.32	1.32	5,672	9	4,250
12/07/2018	1.38	1.38	1.38	358,800	2	260,000
05/07/2018	1.39	1.39	1.39	331,515	3	238,500
27/06/2018	1.40	1.40	1.40	140	1	100
19/06/2018	1.41	1.40	1.40	1,541	2	1,100
14/06/2018	1.44	1.44	1.44	187,200	1	130,000
10/06/2018	1.44	1.44	1.44	216,000	1	150,000
07/06/2018	1.45	1.45	1.45	217,500	1	150,000
04/06/2018	1.45	1.45	1.45	145	1	100
31/05/2018	1.50	1.49	1.49	16,963	26	11,310
29/05/2018	1.55	1.50	1.55	1,671	5	1,110
27/05/2018	1.50	1.50	1.50	1,200	3	800
24/05/2018	1.54	1.54	1.54	308	1	200
30/04/2018	1.62	1.57	1.62	2,358	3	1,491
29/04/2018	1.57	1.57	1.57	157	3	100

Download Table