Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions113

SectorEngineering and Construction

Low Price0.42

Opening Price0.43

No. of Shares108,967

Div0.00

Change0.01

Closing Price0.45

Average Price0.43

P/EN

Value Traded47,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2015	1.31	1.30	1.30	995	6	760
13/10/2015	1.37	1.31	1.31	2,414	3	1,800
12/10/2015	1.41	1.34	1.37	3,037	7	2,200
11/10/2015	1.44	1.41	1.41	8,008	22	5,650
04/10/2015	1.48	1.48	1.48	148	1	100
30/09/2015	1.55	1.55	1.55	155	2	100
29/09/2015	1.50	1.50	1.50	150	2	100
20/09/2015	1.44	1.44	1.44	43,200	1	30,000
16/09/2015	1.44	1.44	1.44	288	1	200
14/09/2015	1.50	1.50	1.50	150	1	100
13/09/2015	1.54	1.50	1.50	3,053	7	2,000
09/09/2015	1.55	1.54	1.54	811	2	525
07/09/2015	1.60	1.60	1.60	40	1	25
06/09/2015	1.62	1.60	1.60	323	3	200
03/09/2015	1.64	1.62	1.62	9,029	3	5,507
02/09/2015	1.60	1.60	1.60	800	4	500
01/09/2015	1.64	1.64	1.64	49,200	1	30,000
18/08/2015	1.62	1.62	1.62	70	1	43
09/08/2015	1.62	1.62	1.62	1,685	2	1,040
05/08/2015	1.69	1.69	1.69	42	1	25

Download Table