Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2025 0.21 0.20 0.21 572 4 2,861
25/08/2025 0.20 0.19 0.20 787 4 4,010
24/08/2025 0.21 0.20 0.21 12,026 35 60,127
21/08/2025 0.21 0.20 0.21 709 4 3,520
20/08/2025 0.21 0.21 0.21 1,038 5 4,942
19/08/2025 0.22 0.21 0.22 10,138 20 48,161
18/08/2025 0.22 0.21 0.22 4,186 23 19,838
17/08/2025 0.22 0.21 0.22 3,018 20 14,325
14/08/2025 0.22 0.21 0.22 6,839 14 32,519
13/08/2025 0.23 0.21 0.22 20,878 70 93,995
12/08/2025 0.22 0.21 0.22 51,481 104 238,672
11/08/2025 0.21 0.19 0.20 11,219 37 56,128
10/08/2025 0.20 0.19 0.20 416 4 2,186
07/08/2025 0.20 0.19 0.20 789 3 4,151
06/08/2025 0.20 0.19 0.20 9,870 22 51,945
05/08/2025 0.20 0.19 0.20 4,673 15 24,570
04/08/2025 0.21 0.20 0.21 3,391 10 16,955
03/08/2025 0.21 0.20 0.21 967 4 4,837
31/07/2025 0.21 0.19 0.20 12,554 30 63,332
30/07/2025 0.20 0.20 0.20 699 3 3,493
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.27 0.25 0.27 14,748 55 56,163
10/11/2024 0.28 0.26 0.27 13,581 65 51,628
27/10/2024 0.29 0.27 0.28 14,495 80 52,350
20/10/2024 0.30 0.27 0.28 48,343 144 172,290
13/10/2024 0.31 0.28 0.30 77,591 214 262,982
06/10/2024 0.29 0.27 0.29 44,497 120 158,787
29/09/2024 0.28 0.23 0.28 60,489 135 225,425
22/09/2024 0.25 0.24 0.25 11,664 55 48,595
15/09/2024 0.27 0.24 0.25 9,514 40 37,781
08/09/2024 0.27 0.25 0.27 14,213 75 55,189
25/08/2024 0.25 0.22 0.25 17,025 64 71,729
18/08/2024 0.24 0.23 0.24 10,468 42 45,495
11/08/2024 0.24 0.23 0.24 4,291 23 18,647
04/08/2024 0.25 0.23 0.24 16,554 90 71,370
28/07/2024 0.26 0.23 0.25 14,911 65 61,011
21/07/2024 0.27 0.24 0.26 42,395 124 167,625
14/07/2024 0.25 0.24 0.25 9,155 33 38,100
08/07/2024 0.26 0.24 0.25 3,052 21 12,323
30/06/2024 0.26 0.24 0.26 18,548 63 74,730
23/06/2024 0.25 0.24 0.25 20,510 44 85,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 0.52 0.44 0.46 564,256 678 1,152,694
01/12/2021 0.51 0.41 0.49 941,510 972 1,969,505
01/11/2021 0.51 0.42 0.43 740,926 781 1,638,536
03/10/2021 0.53 0.49 0.51 738,358 588 1,457,987
01/09/2021 0.53 0.48 0.52 886,583 742 1,756,757
01/07/2021 0.56 0.52 0.55 604,220 571 1,114,157
01/06/2021 0.61 0.55 0.56 1,707,052 1,372 3,015,144
02/05/2021 0.60 0.39 0.60 1,156,408 862 2,404,319
01/04/2021 0.40 0.33 0.39 690,466 382 1,918,247
01/03/2021 0.34 0.33 0.34 642,674 226 1,947,173
01/02/2021 0.35 0.31 0.34 339,129 264 1,042,623
01/12/2020 0.37 0.33 0.34 718,543 430 2,054,336
01/11/2020 0.36 0.33 0.36 680,983 382 2,012,228
01/10/2020 0.35 0.29 0.35 688,374 469 2,149,126
01/09/2020 0.31 0.29 0.30 548,838 302 1,844,350
04/08/2020 0.33 0.29 0.30 567,434 254 1,809,907
01/07/2020 0.32 0.27 0.32 315,630 219 1,079,869
01/06/2020 0.34 0.28 0.29 423,632 266 1,373,196
10/05/2020 0.34 0.27 0.34 124,681 112 409,242
01/03/2020 0.37 0.29 0.30 750,033 282 2,131,073
Download Table