Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2025 0.25 0.23 0.25 28,874 38 122,139
22/04/2025 0.24 0.23 0.24 9,772 24 40,725
21/04/2025 0.25 0.24 0.24 23,485 20 97,560
20/04/2025 0.24 0.23 0.24 12,659 8 55,015
17/04/2025 0.24 0.23 0.24 11,622 5 50,348
16/04/2025 0.24 0.23 0.24 40,849 68 174,332
15/04/2025 0.23 0.22 0.23 14,051 15 63,637
14/04/2025 0.23 0.22 0.23 14,658 21 66,625
13/04/2025 0.23 0.20 0.23 17,673 33 80,633
10/04/2025 0.23 0.21 0.22 44,842 52 205,026
09/04/2025 0.22 0.21 0.22 22,498 29 102,658
08/04/2025 0.22 0.21 0.22 7,708 15 36,703
07/04/2025 0.21 0.20 0.21 3,051 11 15,254
06/04/2025 0.21 0.20 0.21 12,843 25 64,163
03/04/2025 0.22 0.21 0.22 10,671 30 50,506
27/03/2025 0.21 0.19 0.21 11,693 19 58,509
26/03/2025 0.20 0.19 0.20 7,902 13 41,584
25/03/2025 0.20 0.18 0.20 7,216 24 38,053
24/03/2025 0.19 0.18 0.19 2,294 14 12,733
23/03/2025 0.19 0.17 0.19 1,787 15 9,924
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.41 0.38 0.40 52,140 116 134,499
29/01/2023 0.42 0.40 0.41 53,736 163 131,616
22/01/2023 0.41 0.38 0.41 69,682 217 176,056
15/01/2023 0.40 0.37 0.40 54,566 191 143,560
08/01/2023 0.40 0.37 0.39 26,536 87 69,622
26/12/2022 0.40 0.37 0.39 130,337 209 336,377
18/12/2022 0.40 0.37 0.39 10,594 50 27,936
11/12/2022 0.40 0.39 0.40 22,311 93 57,181
04/12/2022 0.41 0.40 0.40 16,085 107 40,189
27/11/2022 0.41 0.39 0.40 25,197 120 64,130
20/11/2022 0.41 0.38 0.39 34,650 116 88,396
13/11/2022 0.43 0.40 0.41 97,606 222 241,362
06/11/2022 0.46 0.41 0.43 134,129 228 314,005
30/10/2022 0.46 0.41 0.46 146,121 271 335,260
23/10/2022 0.43 0.41 0.42 39,592 74 94,848
16/10/2022 0.43 0.40 0.43 57,106 183 136,643
09/10/2022 0.42 0.40 0.42 16,408 65 39,882
25/09/2022 0.43 0.41 0.41 55,991 95 133,721
18/09/2022 0.45 0.43 0.44 54,903 184 125,436
11/09/2022 0.44 0.41 0.44 41,926 90 98,740
Download Table