Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2024	0.32	0.31	0.32	9,346	24	29,900
22/01/2024	0.32	0.31	0.32	4,866	8	15,300
21/01/2024	0.33	0.32	0.33	12,969	32	40,525
18/01/2024	0.33	0.32	0.33	5,388	15	16,615
17/01/2024	0.32	0.32	0.32	13,280	23	41,499
16/01/2024	0.33	0.32	0.33	16,771	27	52,300
15/01/2024	0.33	0.33	0.33	16,566	43	50,200
14/01/2024	0.33	0.31	0.33	25,288	39	80,381
11/01/2024	0.31	0.31	0.31	28,261	48	91,165
10/01/2024	0.32	0.31	0.32	21,238	42	68,502
09/01/2024	0.32	0.32	0.32	5,403	14	16,884
08/01/2024	0.33	0.32	0.33	13,860	33	43,310
07/01/2024	0.33	0.31	0.32	16,492	31	51,616
04/01/2024	0.32	0.31	0.32	5,783	18	18,652
03/01/2024	0.33	0.31	0.32	15,009	30	46,955
02/01/2024	0.34	0.33	0.33	993	4	3,010
31/12/2023	0.33	0.32	0.33	7,308	28	22,268
28/12/2023	0.34	0.33	0.34	33,749	52	99,818
27/12/2023	0.35	0.33	0.34	37,437	57	111,479
26/12/2023	0.33	0.31	0.33	29,135	40	91,077

Download Table