Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2023	0.28	0.27	0.28	679	6	2,513
25/09/2023	0.28	0.27	0.28	1,745	11	6,300
24/09/2023	0.29	0.28	0.29	2,792	7	9,972
21/09/2023	0.29	0.28	0.29	7,729	24	27,600
20/09/2023	0.28	0.27	0.28	4,771	25	17,112
19/09/2023	0.29	0.28	0.29	4,830	11	17,249
18/09/2023	0.29	0.27	0.29	9,351	31	33,110
17/09/2023	0.28	0.28	0.28	13,520	27	48,285
14/09/2023	0.29	0.28	0.29	9,270	6	32,034
13/09/2023	0.29	0.28	0.29	3,088	10	11,028
12/09/2023	0.29	0.28	0.29	2,521	10	9,005
11/09/2023	0.29	0.28	0.28	2,140	6	7,593
10/09/2023	0.29	0.28	0.29	20,077	38	71,700
07/09/2023	0.30	0.29	0.30	4,911	15	16,934
06/09/2023	0.30	0.29	0.30	483	7	1,663
05/09/2023	0.30	0.27	0.30	19,545	57	68,658
04/09/2023	0.29	0.28	0.29	17,200	40	61,421
03/09/2023	0.30	0.29	0.29	2,137	13	7,370
31/08/2023	0.29	0.28	0.29	6,577	23	22,871
30/08/2023	0.30	0.29	0.30	6,069	20	20,924

Download Table