Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.38	0.37	0.38	11,935	49	32,253
24/05/2023	0.38	0.37	0.38	9,065	21	24,499
23/05/2023	0.38	0.37	0.38	14,154	30	38,253
22/05/2023	0.38	0.37	0.38	8,159	11	22,052
21/05/2023	0.38	0.37	0.38	5,528	19	14,601
18/05/2023	0.38	0.37	0.38	2,780	23	7,370
17/05/2023	0.39	0.37	0.38	15,574	57	41,040
16/05/2023	0.38	0.37	0.38	49,984	42	135,092
15/05/2023	0.38	0.37	0.38	1,751	10	4,731
14/05/2023	0.38	0.37	0.38	2,753	11	7,440
11/05/2023	0.38	0.37	0.38	2,237	13	6,042
10/05/2023	0.39	0.38	0.39	4,704	9	12,380
09/05/2023	0.39	0.38	0.38	796	9	2,094
08/05/2023	0.39	0.38	0.39	801	5	2,108
07/05/2023	0.39	0.38	0.39	8,854	13	22,704
04/05/2023	0.39	0.38	0.39	1,299	8	3,419
03/05/2023	0.39	0.38	0.39	35,141	30	92,475
02/05/2023	0.39	0.38	0.39	2,011	16	5,289
01/05/2023	0.39	0.38	0.39	2,589	21	6,804
27/04/2023	0.39	0.38	0.39	5,834	20	15,345

Download Table