Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2023	0.40	0.39	0.40	9,649	48	24,175
21/02/2023	0.40	0.39	0.40	1,200	10	3,075
20/02/2023	0.40	0.39	0.40	12,526	33	32,117
19/02/2023	0.40	0.39	0.40	10,432	36	26,472
16/02/2023	0.40	0.39	0.40	3,971	24	10,178
15/02/2023	0.40	0.39	0.40	8,656	26	21,935
14/02/2023	0.41	0.39	0.41	7,979	29	20,115
13/02/2023	0.41	0.39	0.41	63,937	92	159,064
12/02/2023	0.40	0.39	0.40	6,320	20	16,204
09/02/2023	0.40	0.38	0.40	17,122	29	44,781
08/02/2023	0.40	0.38	0.40	14,451	38	37,565
07/02/2023	0.40	0.39	0.39	4,580	17	11,737
06/02/2023	0.40	0.39	0.40	7,158	13	18,345
05/02/2023	0.41	0.40	0.41	8,829	19	22,071
02/02/2023	0.41	0.40	0.41	4,096	20	10,236
01/02/2023	0.41	0.40	0.41	3,331	17	8,327
31/01/2023	0.41	0.40	0.41	919	11	2,294
30/01/2023	0.41	0.40	0.41	2,204	7	5,510
29/01/2023	0.42	0.40	0.41	43,187	108	105,249
26/01/2023	0.41	0.39	0.41	47,387	130	118,963

Download Table