Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2023	0.39	0.38	0.39	6,238	14	16,021
24/01/2023	0.40	0.39	0.40	8,598	26	22,045
23/01/2023	0.40	0.39	0.40	3,574	19	9,160
22/01/2023	0.40	0.39	0.40	3,884	28	9,867
19/01/2023	0.40	0.39	0.40	10,968	41	28,113
18/01/2023	0.40	0.38	0.40	11,311	78	29,210
17/01/2023	0.39	0.38	0.39	5,685	22	14,951
16/01/2023	0.39	0.37	0.39	23,778	35	63,855
15/01/2023	0.39	0.38	0.39	2,824	15	7,431
11/01/2023	0.39	0.38	0.39	2,818	14	7,412
10/01/2023	0.39	0.38	0.39	3,271	12	8,605
09/01/2023	0.39	0.38	0.39	10,191	28	26,739
08/01/2023	0.40	0.37	0.40	10,256	33	26,866
05/01/2023	0.39	0.38	0.39	9,504	15	25,009
04/01/2023	0.40	0.38	0.40	4,686	21	12,064
03/01/2023	0.39	0.38	0.39	3,827	25	10,068
02/01/2023	0.40	0.39	0.39	1,709	14	4,356
29/12/2022	0.40	0.39	0.39	95,492	117	244,708
28/12/2022	0.39	0.38	0.39	3,742	9	9,847
27/12/2022	0.39	0.37	0.39	5,147	22	13,550

Download Table