Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2024 0.27 0.25 0.27 6,999 40 27,052
20/05/2024 0.27 0.26 0.27 7,982 35 30,689
19/05/2024 0.26 0.25 0.26 1,469 5 5,866
16/05/2024 0.26 0.25 0.26 2,188 12 8,750
15/05/2024 0.25 0.25 0.25 2,063 12 8,250
14/05/2024 0.26 0.25 0.26 2,687 13 10,742
13/05/2024 0.26 0.25 0.25 3,470 15 13,800
12/05/2024 0.26 0.25 0.26 411 4 1,639
09/05/2024 0.26 0.24 0.26 2,557 12 10,316
08/05/2024 0.25 0.25 0.25 63 2 250
07/05/2024 0.26 0.25 0.26 6,880 24 27,511
06/05/2024 0.26 0.25 0.26 8,701 13 34,800
05/05/2024 0.26 0.25 0.26 978 6 3,820
01/05/2024 0.26 0.25 0.26 1,229 8 4,910
30/04/2024 0.26 0.25 0.26 3,924 17 15,683
29/04/2024 0.26 0.25 0.26 4,309 24 17,214
28/04/2024 0.26 0.25 0.25 1,388 3 5,550
25/04/2024 0.26 0.25 0.26 7,316 14 29,245
24/04/2024 0.26 0.25 0.26 8,752 22 34,800
23/04/2024 0.26 0.24 0.26 11,547 39 47,047
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 0.31 0.30 0.31 22,478 47 74,724
07/01/2018 0.32 0.30 0.30 36,609 118 120,631
31/12/2017 0.32 0.30 0.32 172,911 148 565,078
24/12/2017 0.31 0.29 0.30 139,453 199 464,377
17/12/2017 0.32 0.31 0.31 223,645 138 721,219
10/12/2017 0.34 0.31 0.32 190,829 231 580,673
03/12/2017 0.32 0.30 0.32 164,633 205 534,804
26/11/2017 0.34 0.30 0.31 103,790 190 328,631
19/11/2017 0.34 0.32 0.34 115,442 169 350,383
12/11/2017 0.35 0.32 0.33 239,218 267 714,376
05/11/2017 0.39 0.33 0.33 525,333 406 1,422,567
29/10/2017 0.38 0.34 0.37 222,988 333 618,385
22/10/2017 0.39 0.36 0.37 411,771 554 1,099,925
15/10/2017 0.38 0.33 0.38 337,294 334 964,849
08/10/2017 0.34 0.32 0.33 93,680 150 290,628
01/10/2017 0.35 0.33 0.33 386,624 433 1,134,681
24/09/2017 0.33 0.30 0.33 122,244 154 388,372
17/09/2017 0.32 0.30 0.32 150,871 175 491,177
10/09/2017 0.32 0.29 0.30 225,778 232 738,427
05/09/2017 0.32 0.28 0.32 217,274 231 712,781
Download Table