Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2024 0.26 0.25 0.26 384 4 1,536
18/03/2024 0.26 0.25 0.26 2,315 7 9,250
17/03/2024 0.26 0.25 0.26 2,068 13 8,250
14/03/2024 0.26 0.25 0.26 2,427 10 9,704
13/03/2024 0.26 0.25 0.26 2,141 5 8,560
12/03/2024 0.26 0.26 0.26 125 3 480
11/03/2024 0.26 0.25 0.26 826 13 3,233
10/03/2024 0.26 0.26 0.26 1,612 8 6,200
07/03/2024 0.26 0.26 0.26 12,825 28 49,327
06/03/2024 0.27 0.26 0.26 12,179 33 46,035
05/03/2024 0.27 0.26 0.27 23,884 56 88,644
04/03/2024 0.27 0.26 0.27 7,400 36 28,399
03/03/2024 0.27 0.26 0.27 13,721 37 52,767
29/02/2024 0.27 0.26 0.27 2,145 11 8,244
28/02/2024 0.27 0.26 0.27 55,170 93 212,125
27/02/2024 0.28 0.27 0.28 12,414 59 45,968
26/02/2024 0.29 0.27 0.29 2,833 27 10,173
25/02/2024 0.29 0.28 0.29 3,053 24 10,882
22/02/2024 0.30 0.29 0.30 3,921 29 13,519
21/02/2024 0.29 0.27 0.29 3,161 22 11,445
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 0.40 0.36 0.39 609,371 511 1,613,972
26/03/2017 0.34 0.27 0.32 286,877 333 936,367
19/03/2017 0.32 0.28 0.29 164,652 303 547,232
12/03/2017 0.30 0.28 0.30 166,462 373 578,101
05/03/2017 0.29 0.27 0.29 126,256 186 449,588
26/02/2017 0.30 0.28 0.29 105,568 247 364,825
19/02/2017 0.31 0.27 0.29 84,629 381 292,739
12/02/2017 0.30 0.27 0.30 86,836 253 310,115
05/02/2017 0.30 0.27 0.29 167,561 317 593,925
29/01/2017 0.32 0.28 0.30 160,329 221 546,681
22/01/2017 0.34 0.30 0.32 210,206 384 671,508
15/01/2017 0.35 0.33 0.35 415,802 395 1,207,378
08/01/2017 0.36 0.31 0.34 1,485,356 723 4,447,395
26/12/2016 0.33 0.26 0.33 196,402 322 669,700
18/12/2016 0.41 0.30 0.30 541,740 661 1,593,032
11/12/2016 0.43 0.36 0.42 224,777 340 577,122
04/12/2016 0.44 0.39 0.39 410,893 537 1,004,543
27/11/2016 0.38 0.30 0.38 206,108 391 589,894
20/11/2016 0.37 0.28 0.32 316,776 558 956,176
13/11/2016 0.34 0.23 0.34 279,241 415 943,902
Download Table