Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.27 0.27 0.27 918 4 3,400
23/11/2023 0.28 0.27 0.28 3,307 9 12,245
22/11/2023 0.27 0.27 0.27 7,101 22 26,300
21/11/2023 0.27 0.26 0.27 2,310 6 8,610
19/11/2023 0.28 0.27 0.27 19,031 24 70,475
16/11/2023 0.28 0.27 0.28 2,928 9 10,510
15/11/2023 0.28 0.27 0.28 24,129 58 88,805
14/11/2023 0.28 0.27 0.27 24,998 43 91,169
13/11/2023 0.28 0.25 0.28 29,561 104 112,845
12/11/2023 0.26 0.24 0.26 36,988 75 148,010
09/11/2023 0.25 0.23 0.25 23,327 52 99,320
08/11/2023 0.24 0.23 0.24 1,760 6 7,603
07/11/2023 0.24 0.23 0.24 909 6 3,951
06/11/2023 0.25 0.24 0.25 1,473 8 6,136
05/11/2023 0.25 0.24 0.25 1,201 9 5,002
02/11/2023 0.25 0.24 0.25 1,729 14 7,197
01/11/2023 0.25 0.24 0.25 841 9 3,500
31/10/2023 0.25 0.24 0.25 2,770 12 11,533
30/10/2023 0.25 0.25 0.25 193 1 770
29/10/2023 0.26 0.24 0.25 33,502 25 139,020
Download Table