Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2023	0.26	0.25	0.26	8,775	28	35,009
25/10/2023	0.25	0.24	0.24	56,681	74	233,845
24/10/2023	0.25	0.25	0.25	2,604	3	10,416
23/10/2023	0.27	0.25	0.27	778	5	3,070
19/10/2023	0.27	0.25	0.27	934	4	3,623
18/10/2023	0.27	0.25	0.27	3,363	13	13,319
17/10/2023	0.27	0.26	0.27	1,230	8	4,702
16/10/2023	0.26	0.26	0.26	78	3	300
15/10/2023	0.27	0.25	0.27	9,145	22	36,201
12/10/2023	0.26	0.25	0.26	1,568	7	6,260
11/10/2023	0.27	0.25	0.26	9,004	29	35,155
10/10/2023	0.27	0.26	0.27	5,551	20	21,348
09/10/2023	0.27	0.26	0.27	17,170	30	66,039
08/10/2023	0.27	0.26	0.27	26,847	26	103,249
05/10/2023	0.27	0.27	0.27	1,355	4	5,020
04/10/2023	0.28	0.27	0.28	1,353	3	5,010
03/10/2023	0.28	0.26	0.28	4,017	20	14,881
02/10/2023	0.28	0.27	0.28	1,663	10	6,158
01/10/2023	0.28	0.27	0.28	10,866	20	40,243
28/09/2023	0.28	0.27	0.28	12,466	23	46,170

Download Table