Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2024 0.25 0.24 0.25 2,912 4 12,134
21/04/2024 0.25 0.24 0.25 10,055 17 41,895
18/04/2024 0.25 0.24 0.25 1,413 8 5,875
17/04/2024 0.25 0.24 0.25 3,723 10 15,393
16/04/2024 0.25 0.25 0.25 3,275 11 13,100
15/04/2024 0.25 0.24 0.25 6,225 17 25,502
14/04/2024 0.25 0.25 0.25 4,375 11 17,500
08/04/2024 0.26 0.25 0.26 404 3 1,610
07/04/2024 0.26 0.25 0.26 2,978 5 11,510
04/04/2024 0.26 0.25 0.26 3,305 8 13,220
02/04/2024 0.26 0.25 0.26 1,593 10 6,300
01/04/2024 0.26 0.25 0.26 377 2 1,507
31/03/2024 0.26 0.25 0.26 434 4 1,725
28/03/2024 0.26 0.25 0.26 690 6 2,750
27/03/2024 0.26 0.25 0.26 2,130 9 8,520
26/03/2024 0.26 0.25 0.26 3,363 11 13,449
25/03/2024 0.26 0.26 0.26 27 2 103
24/03/2024 0.27 0.26 0.27 4,482 18 17,229
21/03/2024 0.26 0.25 0.26 2,463 15 9,526
20/03/2024 0.26 0.25 0.26 1,566 12 6,261
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 0.28 0.26 0.28 60,559 122 230,310
20/08/2017 0.28 0.26 0.27 14,814 70 54,823
13/08/2017 0.28 0.27 0.28 18,669 62 68,996
06/08/2017 0.29 0.27 0.28 52,448 92 191,106
30/07/2017 0.29 0.27 0.28 47,451 113 168,630
23/07/2017 0.29 0.28 0.29 35,223 93 123,891
16/07/2017 0.29 0.27 0.28 45,706 84 160,111
09/07/2017 0.31 0.29 0.30 106,708 161 355,563
02/07/2017 0.29 0.27 0.29 33,897 134 122,778
29/06/2017 0.28 0.27 0.28 8,979 28 32,140
18/06/2017 0.29 0.28 0.29 35,163 91 125,413
11/06/2017 0.30 0.28 0.29 16,560 58 57,408
04/06/2017 0.31 0.29 0.30 35,026 93 117,095
28/05/2017 0.32 0.29 0.30 48,874 74 157,662
21/05/2017 0.31 0.28 0.31 74,394 189 248,669
14/05/2017 0.32 0.28 0.30 163,368 286 543,070
07/05/2017 0.34 0.31 0.33 98,380 220 303,173
01/05/2017 0.36 0.32 0.33 107,815 177 311,738
23/04/2017 0.37 0.33 0.34 181,092 317 520,306
16/04/2017 0.39 0.37 0.38 242,529 399 648,848
Download Table