Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2024 0.28 0.27 0.28 188 4 683
19/02/2024 0.28 0.27 0.28 4,844 32 17,933
18/02/2024 0.29 0.27 0.29 2,722 26 9,750
15/02/2024 0.30 0.27 0.30 10,665 36 37,780
14/02/2024 0.30 0.30 0.30 15 1 50
13/02/2024 0.31 0.30 0.30 5,101 18 16,970
12/02/2024 0.32 0.31 0.32 4,121 37 13,290
11/02/2024 0.32 0.32 0.32 1,717 9 5,367
08/02/2024 0.33 0.32 0.33 4,090 17 12,780
07/02/2024 0.34 0.33 0.33 6,638 14 19,700
06/02/2024 0.34 0.30 0.34 45,271 58 140,878
05/02/2024 0.31 0.29 0.31 3,409 15 11,369
04/02/2024 0.31 0.30 0.31 2,946 9 9,820
01/02/2024 0.31 0.30 0.31 3,306 8 11,014
31/01/2024 0.31 0.31 0.31 775 3 2,500
30/01/2024 0.31 0.30 0.31 3,183 10 10,592
29/01/2024 0.31 0.30 0.31 5,243 12 17,300
28/01/2024 0.32 0.31 0.32 1,616 4 5,205
25/01/2024 0.32 0.31 0.32 3,149 8 10,060
24/01/2024 0.32 0.31 0.31 4,953 11 15,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2016 0.23 0.19 0.23 65,356 159 309,728
30/10/2016 0.23 0.20 0.21 18,507 70 89,271
23/10/2016 0.23 0.22 0.22 13,006 78 58,840
16/10/2016 0.23 0.21 0.23 9,914 73 44,726
09/10/2016 0.24 0.21 0.24 32,335 129 144,941
03/10/2016 0.24 0.22 0.23 5,314 38 23,356
25/09/2016 0.25 0.23 0.24 41,316 146 175,070
18/09/2016 0.26 0.24 0.26 59,338 120 239,716
04/09/2016 0.25 0.23 0.25 51,426 139 211,269
28/08/2016 0.26 0.23 0.24 205,560 252 823,591
21/08/2016 0.29 0.21 0.24 370,325 416 1,599,529
14/08/2016 0.32 0.26 0.30 305,701 418 1,100,378
07/08/2016 0.57 0.35 0.35 144,093 145 362,729
Download Table