Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2025 0.23 0.22 0.23 2,060 8 9,200
21/05/2025 0.24 0.23 0.24 7,949 18 34,560
20/05/2025 0.23 0.23 0.23 1,406 4 6,113
19/05/2025 0.23 0.23 0.23 58 1 250
18/05/2025 0.24 0.23 0.24 4,004 13 17,400
15/05/2025 0.24 0.23 0.24 1,192 6 5,179
14/05/2025 0.24 0.23 0.24 6,703 18 29,142
13/05/2025 0.24 0.23 0.24 351 3 1,525
12/05/2025 0.24 0.23 0.24 2,882 6 12,530
11/05/2025 0.24 0.23 0.24 1,200 5 5,218
08/05/2025 0.25 0.23 0.24 2,912 14 12,510
07/05/2025 0.25 0.24 0.25 1,518 8 6,325
06/05/2025 0.25 0.24 0.25 4,480 11 18,667
05/05/2025 0.25 0.24 0.25 16,266 30 67,771
04/05/2025 0.25 0.24 0.25 4,941 9 20,585
30/04/2025 0.25 0.24 0.25 1,003 4 4,173
29/04/2025 0.25 0.24 0.25 7,978 56 33,221
28/04/2025 0.25 0.24 0.25 1,611 13 6,708
27/04/2025 0.25 0.24 0.25 1,933 5 8,050
24/04/2025 0.25 0.24 0.25 7,270 15 30,283
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 0.37 0.35 0.36 119,347 147 336,707
23/07/2023 0.39 0.35 0.36 161,180 178 444,777
16/07/2023 0.39 0.37 0.39 89,209 104 237,222
09/07/2023 0.40 0.37 0.39 72,259 157 188,342
25/06/2023 0.46 0.43 0.45 506,257 314 1,135,227
18/06/2023 0.45 0.36 0.43 646,035 766 1,554,458
11/06/2023 0.38 0.35 0.38 25,771 111 70,097
28/05/2023 0.38 0.36 0.38 40,715 111 111,060
21/05/2023 0.38 0.37 0.38 36,907 81 99,405
14/05/2023 0.39 0.37 0.38 72,843 143 195,673
07/05/2023 0.39 0.37 0.38 17,392 49 45,328
25/04/2023 0.39 0.38 0.39 28,936 80 75,762
16/04/2023 0.39 0.38 0.39 10,702 49 28,128
09/04/2023 0.39 0.38 0.39 27,270 94 70,451
26/03/2023 0.38 0.36 0.38 5,491 28 14,890
19/03/2023 0.38 0.35 0.38 56,747 170 154,770
12/03/2023 0.39 0.37 0.39 36,479 115 96,032
05/03/2023 0.40 0.38 0.40 14,178 59 36,378
26/02/2023 0.41 0.39 0.40 111,963 240 280,339
12/02/2023 0.41 0.39 0.40 90,863 191 227,496
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2016 0.37 0.19 0.36 813,638 1,444 2,686,113
03/10/2016 0.24 0.21 0.23 63,749 336 286,329
01/09/2016 0.26 0.23 0.24 192,714 458 795,370
01/08/2016 0.57 0.21 0.24 985,044 1,178 3,716,912
Download Table