Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2025 0.24 0.23 0.24 2,882 15 12,185
21/01/2025 0.24 0.23 0.24 7,884 18 34,275
20/01/2025 0.24 0.24 0.24 480 2 2,000
19/01/2025 0.24 0.24 0.24 5,341 7 22,253
16/01/2025 0.25 0.24 0.25 435 3 1,800
15/01/2025 0.25 0.24 0.25 1,693 9 7,050
14/01/2025 0.25 0.24 0.24 4,245 6 17,686
13/01/2025 0.25 0.24 0.25 644 9 2,681
12/01/2025 0.25 0.24 0.25 1,598 3 6,650
09/01/2025 0.25 0.24 0.25 2,312 9 9,628
08/01/2025 0.25 0.24 0.24 1,183 9 4,911
07/01/2025 0.26 0.25 0.25 957 9 3,825
06/01/2025 0.26 0.24 0.25 6,406 17 25,853
05/01/2025 0.24 0.23 0.24 2,530 8 10,544
02/01/2025 0.23 0.23 0.23 1,955 8 8,500
31/12/2024 0.24 0.23 0.23 9,933 23 43,089
30/12/2024 0.25 0.23 0.25 1,219 5 5,143
29/12/2024 0.24 0.23 0.24 2,853 5 12,400
26/12/2024 0.23 0.23 0.23 364 2 1,583
23/12/2024 0.25 0.24 0.25 1,597 6 6,568
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.51 0.49 0.50 100,389 104 200,703
17/10/2021 0.53 0.49 0.52 331,824 174 657,063
10/10/2021 0.53 0.50 0.53 168,016 175 326,685
26/09/2021 0.52 0.50 0.52 235,908 230 462,851
19/09/2021 0.50 0.48 0.50 135,077 88 276,600
12/09/2021 0.52 0.48 0.50 208,154 186 416,100
05/09/2021 0.52 0.49 0.50 212,455 155 420,326
29/08/2021 0.53 0.51 0.53 146,297 160 281,460
22/08/2021 0.53 0.50 0.52 126,376 134 245,295
08/08/2021 0.53 0.50 0.53 458,977 183 884,948
01/08/2021 0.55 0.53 0.54 92,735 111 174,239
25/07/2021 0.55 0.53 0.55 161,705 133 299,432
18/07/2021 0.55 0.54 0.55 5,547 10 10,207
11/07/2021 0.56 0.54 0.56 218,700 196 397,786
04/07/2021 0.55 0.52 0.55 196,694 214 367,539
20/06/2021 0.58 0.55 0.56 285,223 290 512,256
13/06/2021 0.58 0.55 0.56 393,500 351 705,746
06/06/2021 0.61 0.56 0.57 452,735 346 778,407
30/05/2021 0.61 0.56 0.58 648,021 430 1,126,469
23/05/2021 0.56 0.50 0.56 328,815 268 618,959
Download Table