Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.28 0.27 0.28 1,321 7 4,890
24/10/2024 0.28 0.27 0.28 13,366 33 49,497
23/10/2024 0.28 0.28 0.28 6,888 22 24,600
22/10/2024 0.28 0.27 0.28 3,998 23 14,802
21/10/2024 0.29 0.28 0.29 7,756 35 27,073
20/10/2024 0.30 0.28 0.30 16,335 31 56,318
17/10/2024 0.31 0.30 0.30 34,625 69 115,416
16/10/2024 0.30 0.29 0.30 19,047 62 65,021
15/10/2024 0.30 0.28 0.30 2,701 21 9,333
14/10/2024 0.30 0.28 0.30 3,670 16 12,704
13/10/2024 0.30 0.29 0.30 17,548 46 60,508
10/10/2024 0.29 0.28 0.29 13,053 27 45,819
09/10/2024 0.29 0.28 0.29 8,283 26 29,580
08/10/2024 0.29 0.27 0.29 4,008 8 14,400
07/10/2024 0.29 0.27 0.29 6,471 32 23,693
06/10/2024 0.28 0.28 0.28 12,683 27 45,295
03/10/2024 0.28 0.27 0.28 41,393 69 147,902
02/10/2024 0.26 0.24 0.26 12,457 45 49,444
01/10/2024 0.24 0.23 0.24 3,216 10 13,817
30/09/2024 0.25 0.24 0.25 657 8 2,737
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 0.32 0.30 0.31 263,049 51 850,145
31/05/2020 0.34 0.31 0.33 85,762 88 262,920
26/05/2020 0.33 0.31 0.33 50,070 47 160,070
17/05/2020 0.30 0.27 0.30 46,572 47 163,972
15/03/2020 0.32 0.29 0.30 71,147 66 240,219
08/03/2020 0.37 0.33 0.33 241,751 120 693,272
23/02/2020 0.39 0.36 0.37 277,614 240 745,845
16/02/2020 0.36 0.34 0.35 70,387 98 200,119
09/02/2020 0.36 0.35 0.36 43,538 74 124,385
26/01/2020 0.37 0.34 0.35 70,035 75 195,950
19/01/2020 0.37 0.34 0.37 201,007 127 569,806
12/01/2020 0.36 0.34 0.36 249,229 61 721,279
05/01/2020 0.36 0.34 0.35 41,717 74 119,405
29/12/2019 0.36 0.34 0.36 26,172 43 75,878
22/12/2019 0.35 0.34 0.35 86,467 67 251,751
15/12/2019 0.37 0.36 0.36 157,302 115 431,030
08/12/2019 0.36 0.35 0.36 115,747 66 329,238
24/11/2019 0.37 0.36 0.37 317,695 57 872,661
17/11/2019 0.37 0.36 0.37 74,231 96 203,969
10/11/2019 0.36 0.33 0.36 93,767 98 268,415
Download Table