Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2024 0.25 0.24 0.25 4,136 13 16,637
28/07/2024 0.26 0.25 0.26 2,720 15 10,750
25/07/2024 0.27 0.25 0.26 18,847 54 73,363
24/07/2024 0.25 0.25 0.25 569 10 2,275
23/07/2024 0.26 0.24 0.26 3,316 21 13,335
22/07/2024 0.25 0.25 0.25 3,888 14 15,552
21/07/2024 0.25 0.25 0.25 15,775 25 63,100
18/07/2024 0.25 0.24 0.25 985 4 4,100
17/07/2024 0.25 0.24 0.25 385 2 1,600
16/07/2024 0.25 0.24 0.25 3,603 13 15,010
15/07/2024 0.25 0.24 0.25 2,115 7 8,800
14/07/2024 0.25 0.24 0.25 2,068 7 8,590
10/07/2024 0.25 0.24 0.25 800 5 3,320
09/07/2024 0.25 0.25 0.25 1,586 8 6,343
08/07/2024 0.26 0.25 0.26 666 8 2,660
04/07/2024 0.26 0.24 0.26 13,086 26 52,349
03/07/2024 0.25 0.24 0.25 1,810 9 7,333
02/07/2024 0.25 0.24 0.25 682 9 2,841
01/07/2024 0.25 0.24 0.24 1,408 6 5,700
30/06/2024 0.25 0.24 0.25 1,562 13 6,507
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 0.26 0.25 0.26 52,219 57 205,074
21/10/2018 0.26 0.25 0.26 24,367 59 95,288
14/10/2018 0.26 0.25 0.26 289,110 90 1,140,323
07/10/2018 0.26 0.25 0.25 181,699 93 704,491
30/09/2018 0.27 0.25 0.26 50,074 82 191,166
23/09/2018 0.28 0.26 0.27 34,028 62 126,045
16/09/2018 0.28 0.26 0.28 58,764 99 220,204
09/09/2018 0.27 0.25 0.27 115,753 95 437,274
02/09/2018 0.27 0.25 0.27 65,340 54 251,441
26/08/2018 0.27 0.25 0.27 240,923 36 911,312
19/08/2018 0.27 0.26 0.27 125,625 12 483,160
12/08/2018 0.27 0.25 0.27 192,667 66 737,323
05/08/2018 0.26 0.25 0.26 24,552 68 94,510
29/07/2018 0.26 0.25 0.26 79,710 91 312,590
22/07/2018 0.28 0.26 0.27 46,223 51 172,085
15/07/2018 0.28 0.26 0.28 32,374 93 120,629
08/07/2018 0.28 0.26 0.27 60,022 132 222,043
24/06/2018 0.29 0.27 0.29 60,253 126 217,904
17/06/2018 0.29 0.28 0.29 34,380 97 121,981
10/06/2018 0.29 0.27 0.29 33,380 115 119,215
Download Table