Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2023	0.30	0.29	0.30	5,303	20	18,273
28/08/2023	0.30	0.29	0.30	2,999	10	10,336
27/08/2023	0.30	0.29	0.30	8,897	37	30,677
24/08/2023	0.31	0.29	0.30	18,340	35	61,167
23/08/2023	0.31	0.29	0.31	51,201	102	171,557
22/08/2023	0.31	0.29	0.29	68,001	85	231,854
21/08/2023	0.35	0.32	0.32	437,057	115	1,258,232
20/08/2023	0.35	0.34	0.35	6,556	14	19,076
17/08/2023	0.35	0.34	0.35	1,090	4	3,200
16/08/2023	0.35	0.34	0.35	1,750	7	5,138
15/08/2023	0.35	0.34	0.35	4,711	11	13,838
14/08/2023	0.35	0.34	0.35	8,199	13	23,526
13/08/2023	0.36	0.34	0.36	29,197	46	83,507
10/08/2023	0.36	0.34	0.36	7,186	17	20,610
09/08/2023	0.36	0.34	0.36	7,633	42	21,854
08/08/2023	0.36	0.34	0.36	5,170	29	14,762
07/08/2023	0.36	0.35	0.36	12,309	43	35,166
06/08/2023	0.36	0.34	0.36	19,223	38	54,911
03/08/2023	0.36	0.35	0.36	1,287	14	3,675
02/08/2023	0.36	0.35	0.36	32,041	36	91,373

Download Table