Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2023 2.65 2.59 2.65 139,022 6 52,575
14/06/2023 2.60 2.55 2.60 39,005 10 15,060
11/06/2023 2.59 2.47 2.59 38,872 4 15,009
06/06/2023 2.60 2.59 2.60 38,876 6 15,010
04/06/2023 2.59 2.59 2.59 12,950 2 5,000
31/05/2023 2.60 2.42 2.60 13,088 4 5,076
30/05/2023 2.54 2.54 2.54 6,350 1 2,500
29/05/2023 2.49 2.48 2.49 49,849 3 20,100
28/05/2023 2.42 2.21 2.42 482,262 17 214,227
17/05/2023 2.32 2.32 2.32 70 3 30
16/05/2023 2.44 2.44 2.44 98 4 40
15/05/2023 2.56 2.56 2.56 25,600 3 10,000
14/05/2023 2.69 2.69 2.69 67 3 25
09/05/2023 2.83 2.83 2.83 147 3 52
04/05/2023 2.97 2.85 2.97 209,520 2 72,000
03/05/2023 2.96 2.86 2.96 47,032 7 15,893
16/04/2023 2.96 2.96 2.96 101,232 3 34,200
03/04/2023 2.96 2.93 2.96 346,113 23 117,006
22/03/2023 2.94 2.80 2.94 9,713 28 3,421
15/03/2023 2.94 2.94 2.94 29 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 2.69 2.60 2.69 70,833 20 26,879
04/07/2021 2.69 2.67 2.69 29,890 10 11,166
27/06/2021 2.69 2.56 2.69 1,371,458 40 518,476
20/06/2021 2.69 2.60 2.69 1,929,563 40 735,567
13/06/2021 2.69 2.56 2.68 786,936 21 299,182
06/06/2021 2.69 2.67 2.69 793 2 297
30/05/2021 2.68 2.54 2.67 31,044 28 11,978
23/05/2021 2.68 2.55 2.68 548,169 34 210,380
16/05/2021 2.68 2.50 2.67 60,373 26 23,517
09/05/2021 2.61 2.48 2.61 15,378 5 6,050
02/05/2021 2.66 2.34 2.49 380,390 29 147,907
25/04/2021 2.59 2.46 2.59 411,607 21 159,626
12/04/2021 2.64 2.63 2.64 684 2 260
04/04/2021 2.66 2.51 2.58 522,976 28 203,536
28/03/2021 2.64 2.40 2.64 1,502,249 35 588,196
21/03/2021 2.63 2.50 2.63 976,358 27 383,500
14/03/2021 2.57 2.42 2.57 540,724 32 214,685
07/03/2021 2.60 2.54 2.57 323,494 17 125,402
28/02/2021 2.60 2.42 2.60 77,877 24 30,910
21/02/2021 2.54 2.53 2.54 82,892 19 32,762
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 1.14 1.06 1.13 1,410,540 315 1,279,433
01/05/2013 1.13 1.06 1.13 1,775,940 599 1,620,238
01/04/2013 1.20 1.02 1.10 8,541,372 2,790 7,634,059
03/03/2013 1.05 0.91 1.05 3,827,613 790 3,940,923
03/02/2013 0.95 0.90 0.95 2,014,997 327 2,175,704
02/01/2013 0.96 0.92 0.95 1,484,872 261 1,571,887
02/12/2012 0.98 0.91 0.97 1,351,387 308 1,423,660
01/11/2012 0.99 0.95 0.95 1,283,790 392 1,324,801
01/10/2012 0.99 0.94 0.98 1,673,042 429 1,738,328
02/09/2012 1.00 0.94 0.94 1,836,599 531 1,905,802
01/08/2012 0.99 0.93 0.98 1,662,926 339 1,758,479
01/07/2012 1.00 0.91 0.95 1,720,046 453 1,804,321
03/06/2012 0.97 0.90 0.95 3,267,180 667 3,467,637
01/05/2012 0.95 0.89 0.92 2,149,132 465 2,325,333
01/04/2012 0.98 0.90 0.94 1,374,989 687 1,450,338
01/03/2012 0.94 0.88 0.94 2,797,208 620 3,078,319
01/02/2012 0.95 0.90 0.92 1,267,671 213 1,369,725
02/01/2012 0.99 0.88 0.92 2,971,754 534 3,163,108
01/12/2011 0.99 0.88 0.99 2,777,332 705 2,936,398
01/11/2011 0.98 0.87 0.90 4,160,349 592 4,488,893
Download Table