Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2017 1.82 1.77 1.82 203,405 10 114,260
19/12/2017 1.82 1.77 1.82 774,888 14 435,261
18/12/2017 1.78 1.78 1.78 772,965 3 434,250
17/12/2017 1.79 1.78 1.79 588 2 330
13/12/2017 1.79 1.77 1.79 240,197 4 135,700
12/12/2017 1.78 1.77 1.78 328,025 6 185,325
17/10/2017 1.82 1.81 1.82 11,313 2 6,250
09/10/2017 1.82 1.80 1.82 36,272 4 20,150
08/10/2017 1.81 1.80 1.81 11,701 3 6,500
28/09/2017 1.82 1.73 1.82 16,853 7 9,285
20/09/2017 1.82 1.81 1.82 1,828 2 1,010
19/09/2017 1.82 1.81 1.82 5,974 2 3,300
14/09/2017 1.82 1.80 1.82 608,131 10 337,850
13/09/2017 1.82 1.80 1.82 614,045 7 341,135
10/09/2017 1.81 1.80 1.81 5,491 2 3,050
06/09/2017 1.81 1.79 1.81 11,655 3 6,511
05/09/2017 1.80 1.79 1.80 287 2 160
30/08/2017 1.81 1.79 1.81 21,674 7 12,100
27/08/2017 1.81 1.81 1.81 91 1 50
24/08/2017 1.80 1.79 1.80 25,973 2 14,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2006 3.95 3.36 3.43 5,546,386 2,661 1,544,738
10/09/2006 3.85 3.31 3.85 5,831,203 7,504 1,597,133
Download Table