Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2019 2.80 2.79 2.80 100,443 2 36,001
14/01/2019 2.80 2.79 2.80 290,849 4 104,247
13/01/2019 2.80 2.79 2.80 534,291 9 191,502
10/01/2019 2.80 2.70 2.80 482,901 15 175,552
09/01/2019 2.75 2.59 2.75 271,671 14 102,546
03/01/2019 2.72 2.71 2.72 41,195 2 15,201
02/01/2019 2.72 2.55 2.72 205,682 10 79,221
30/12/2018 2.68 2.68 2.68 352,420 3 131,500
27/12/2018 2.69 2.68 2.69 20,105 2 7,502
26/12/2018 2.69 2.68 2.69 109,256 2 40,767
24/12/2018 2.69 2.45 2.69 1,095,342 30 431,368
23/12/2018 2.57 2.57 2.57 239 1 93
18/12/2018 2.69 2.68 2.69 487,763 9 182,001
17/12/2018 2.69 2.56 2.69 629,583 12 238,501
16/12/2018 2.69 2.54 2.69 357,575 9 137,002
10/12/2018 2.67 2.64 2.67 108,510 3 40,647
09/12/2018 2.64 2.55 2.64 211,258 7 81,543
06/12/2018 2.64 2.54 2.64 125,180 7 49,252
05/12/2018 2.59 2.54 2.59 101,732 4 40,052
04/12/2018 2.54 2.31 2.54 143,680 3 61,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 1.41 1.32 1.36 3,580,031 1,187 2,616,126
31/05/2009 1.53 1.21 1.29 10,720,376 3,368 7,777,456
25/05/2009 1.47 1.29 1.47 9,560,639 2,388 6,964,903
17/05/2009 1.51 1.33 1.35 13,855,351 3,544 9,591,831
10/05/2009 1.47 1.35 1.40 4,885,808 1,648 3,462,715
03/05/2009 1.48 1.32 1.36 5,750,586 1,577 4,126,040
26/04/2009 1.49 1.37 1.45 4,966,283 1,398 3,472,199
19/04/2009 1.68 1.41 1.41 7,591,858 1,970 5,054,180
12/04/2009 1.74 1.49 1.56 14,770,520 2,054 9,152,200
05/04/2009 1.49 1.27 1.49 11,340,629 2,483 8,116,431
29/03/2009 1.34 1.18 1.31 9,115,374 2,629 7,202,183
22/03/2009 1.17 0.96 1.17 2,704,944 1,058 2,517,117
15/03/2009 1.00 0.95 0.96 1,776,403 795 1,839,476
08/03/2009 1.02 0.94 0.96 3,490,889 1,607 3,564,548
01/03/2009 1.00 0.93 0.99 3,658,095 1,067 3,787,820
22/02/2009 1.00 0.90 0.94 1,384,059 811 1,475,506
15/02/2009 1.00 0.91 0.95 1,278,591 1,078 1,316,240
08/02/2009 1.00 0.91 0.95 1,609,653 979 1,673,894
01/02/2009 1.01 0.88 0.90 1,563,343 1,140 1,653,197
25/01/2009 1.18 1.03 1.03 2,491,174 1,159 2,289,072
Download Table