METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2019 | 2.42 | 2.41 | 2.42 | 7,232 | 2 | 3,001 |
| 29/05/2019 | 2.42 | 2.30 | 2.42 | 403,472 | 12 | 171,397 |
| 28/05/2019 | 2.44 | 2.22 | 2.42 | 393,435 | 23 | 163,596 |
| 27/05/2019 | 2.33 | 2.33 | 2.33 | 240,806 | 4 | 103,350 |
| 26/05/2019 | 2.33 | 2.27 | 2.33 | 142,677 | 8 | 61,379 |
| 22/05/2019 | 2.38 | 2.36 | 2.38 | 1,223 | 3 | 517 |
| 20/05/2019 | 2.36 | 2.35 | 2.36 | 330,177 | 4 | 140,501 |
| 19/05/2019 | 2.36 | 2.35 | 2.36 | 330,177 | 4 | 140,501 |
| 16/05/2019 | 2.36 | 2.35 | 2.36 | 8,227 | 2 | 3,501 |
| 15/05/2019 | 2.27 | 2.27 | 2.27 | 148,685 | 2 | 65,500 |
| 14/05/2019 | 2.38 | 2.37 | 2.38 | 3,259 | 2 | 1,375 |
| 13/05/2019 | 2.38 | 2.36 | 2.38 | 2,603 | 5 | 1,101 |
| 08/05/2019 | 2.36 | 2.35 | 2.36 | 100,112 | 2 | 42,601 |
| 06/05/2019 | 2.41 | 2.28 | 2.41 | 324,240 | 5 | 135,688 |
| 05/05/2019 | 2.40 | 2.39 | 2.40 | 334,784 | 10 | 140,077 |
| 01/05/2019 | 2.40 | 2.37 | 2.40 | 245,651 | 3 | 103,176 |
| 30/04/2019 | 2.40 | 2.39 | 2.40 | 270,192 | 9 | 113,001 |
| 29/04/2019 | 2.41 | 2.27 | 2.41 | 128,958 | 15 | 56,700 |
| 23/04/2019 | 2.34 | 2.33 | 2.34 | 320,144 | 4 | 137,401 |
| 22/04/2019 | 2.34 | 2.33 | 2.34 | 341,114 | 5 | 146,401 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 1.10 | 1.07 | 1.09 | 987,109 | 160 | 909,180 |
| 25/07/2010 | 1.11 | 1.08 | 1.08 | 1,071,571 | 338 | 980,778 |
| 18/07/2010 | 1.11 | 1.05 | 1.11 | 1,400,907 | 539 | 1,307,682 |
| 11/07/2010 | 1.12 | 1.07 | 1.07 | 2,943,184 | 690 | 2,696,502 |
| 04/07/2010 | 1.08 | 1.01 | 1.08 | 978,281 | 325 | 937,082 |
| 27/06/2010 | 1.12 | 1.01 | 1.06 | 860,676 | 347 | 826,345 |
| 20/06/2010 | 1.14 | 1.04 | 1.14 | 1,326,945 | 455 | 1,197,209 |
| 13/06/2010 | 1.13 | 1.03 | 1.08 | 1,444,042 | 406 | 1,345,312 |
| 06/06/2010 | 1.14 | 1.08 | 1.11 | 1,196,603 | 303 | 1,078,519 |
| 30/05/2010 | 1.15 | 1.02 | 1.15 | 3,050,764 | 958 | 2,853,109 |
| 23/05/2010 | 1.11 | 0.99 | 1.07 | 1,081,767 | 472 | 1,035,546 |
| 16/05/2010 | 1.13 | 1.05 | 1.08 | 597,249 | 229 | 546,051 |
| 09/05/2010 | 1.20 | 1.09 | 1.09 | 910,520 | 445 | 795,491 |
| 02/05/2010 | 1.23 | 1.17 | 1.17 | 1,650,696 | 539 | 1,368,934 |
| 25/04/2010 | 1.24 | 1.13 | 1.18 | 3,616,362 | 955 | 3,003,057 |
| 18/04/2010 | 1.30 | 1.15 | 1.20 | 7,070,598 | 1,742 | 5,749,117 |
| 11/04/2010 | 1.16 | 0.99 | 1.16 | 9,078,412 | 1,862 | 8,422,997 |
| 04/04/2010 | 1.02 | 0.95 | 1.01 | 1,737,018 | 711 | 1,759,709 |
| 28/03/2010 | 1.02 | 0.88 | 1.01 | 3,179,688 | 1,429 | 3,300,110 |
| 21/03/2010 | 0.96 | 0.86 | 0.87 | 1,084,213 | 736 | 1,202,635 |