METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 2.42 | 2.41 | 2.42 | 24,719 | 2 | 10,257 |
| 29/11/2018 | 2.33 | 2.19 | 2.33 | 140,593 | 8 | 64,110 |
| 28/11/2018 | 2.25 | 2.24 | 2.25 | 127,682 | 2 | 57,001 |
| 27/11/2018 | 2.25 | 2.24 | 2.25 | 18,489 | 4 | 8,254 |
| 26/11/2018 | 2.19 | 2.19 | 2.19 | 2 | 1 | 1 |
| 22/11/2018 | 2.20 | 2.18 | 2.18 | 175,344 | 5 | 79,800 |
| 21/11/2018 | 2.26 | 2.16 | 2.26 | 168,008 | 10 | 76,350 |
| 19/11/2018 | 2.21 | 2.19 | 2.21 | 257,430 | 3 | 117,548 |
| 18/11/2018 | 2.21 | 2.19 | 2.21 | 258,869 | 9 | 118,198 |
| 13/11/2018 | 2.21 | 2.20 | 2.21 | 124,302 | 2 | 56,501 |
| 12/11/2018 | 2.21 | 2.17 | 2.21 | 122,605 | 5 | 56,500 |
| 05/11/2018 | 2.18 | 2.17 | 2.18 | 4,125 | 2 | 1,901 |
| 04/11/2018 | 2.18 | 2.08 | 2.18 | 99,652 | 6 | 47,001 |
| 31/10/2018 | 2.18 | 2.17 | 2.18 | 7,380 | 2 | 3,401 |
| 30/10/2018 | 2.18 | 2.17 | 2.18 | 133,459 | 2 | 61,502 |
| 29/10/2018 | 2.18 | 2.17 | 2.18 | 246,302 | 4 | 113,503 |
| 28/10/2018 | 2.18 | 2.17 | 2.18 | 112,842 | 2 | 52,001 |
| 25/10/2018 | 2.18 | 2.17 | 2.18 | 221,342 | 3 | 102,001 |
| 24/10/2018 | 2.18 | 2.17 | 2.18 | 208,758 | 4 | 96,202 |
| 21/10/2018 | 2.18 | 2.17 | 2.18 | 61,435 | 4 | 28,311 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2009 | 1.32 | 1.15 | 1.16 | 1,274,655 | 699 | 1,024,947 |
| 11/01/2009 | 1.37 | 1.28 | 1.32 | 7,270,978 | 1,679 | 5,472,376 |
| 04/01/2009 | 1.38 | 1.20 | 1.32 | 1,489,770 | 841 | 1,148,437 |
| 28/12/2008 | 1.26 | 1.15 | 1.22 | 1,387,607 | 329 | 1,171,022 |
| 21/12/2008 | 1.30 | 1.09 | 1.27 | 1,681,272 | 1,050 | 1,391,598 |
| 14/12/2008 | 1.10 | 1.01 | 1.10 | 844,117 | 578 | 797,754 |
| 30/11/2008 | 1.04 | 0.95 | 1.04 | 333,939 | 350 | 337,521 |
| 23/11/2008 | 0.98 | 0.86 | 0.94 | 382,877 | 588 | 417,856 |
| 16/11/2008 | 1.19 | 1.03 | 1.03 | 345,230 | 330 | 308,621 |
| 09/11/2008 | 1.29 | 1.13 | 1.13 | 561,813 | 480 | 457,321 |
| 02/11/2008 | 1.35 | 1.24 | 1.24 | 1,543,100 | 776 | 1,178,771 |
| 26/10/2008 | 1.30 | 1.15 | 1.30 | 928,454 | 471 | 758,596 |
| 19/10/2008 | 1.35 | 1.20 | 1.27 | 1,636,868 | 292 | 1,280,276 |
| 12/10/2008 | 1.38 | 1.22 | 1.33 | 705,035 | 530 | 534,578 |
| 05/10/2008 | 1.37 | 1.23 | 1.28 | 399,383 | 250 | 316,478 |
| 28/09/2008 | 1.40 | 1.36 | 1.39 | 118,751 | 97 | 86,086 |
| 21/09/2008 | 1.42 | 1.30 | 1.39 | 1,667,661 | 794 | 1,209,096 |
| 14/09/2008 | 1.34 | 1.24 | 1.30 | 542,900 | 442 | 422,385 |
| 07/09/2008 | 1.40 | 1.28 | 1.33 | 1,999,635 | 848 | 1,482,084 |
| 31/08/2008 | 1.40 | 1.26 | 1.40 | 3,567,688 | 1,295 | 2,644,352 |