Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2018 2.12 2.11 2.12 206,791 2 98,005
13/06/2018 2.12 2.10 2.12 161,847 4 77,070
12/06/2018 2.12 2.09 2.12 294,963 3 140,762
11/06/2018 2.12 2.11 2.12 130,841 2 62,010
10/06/2018 2.12 2.02 2.12 133,237 14 63,722
31/05/2018 2.04 2.02 2.04 214,140 3 106,010
30/05/2018 2.04 2.02 2.04 214,161 3 106,020
29/05/2018 2.00 1.94 2.00 438 2 225
27/05/2018 2.04 2.04 2.04 20 1 10
23/05/2018 2.03 2.03 2.03 59,658 9 29,388
20/05/2018 2.04 2.00 2.04 63,709 7 31,386
17/05/2018 2.00 1.99 2.00 100,515 2 50,510
16/05/2018 2.00 1.99 2.00 100,515 2 50,510
10/05/2018 2.03 2.00 2.03 200,202 2 100,100
09/05/2018 2.03 2.00 2.03 200,101 3 100,050
07/05/2018 2.02 2.00 2.02 20,187 3 10,000
26/04/2018 2.02 2.00 2.02 24,820 4 12,410
24/04/2018 2.02 1.95 2.02 118,599 4 59,918
23/04/2018 2.00 1.98 2.00 115,980 3 58,575
19/04/2018 1.98 1.97 1.98 190,921 3 96,914
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2007 2.24 2.10 2.20 193,477 211 88,572
11/11/2007 2.34 2.08 2.09 624,125 487 284,758
04/11/2007 2.42 2.22 2.26 478,249 327 207,636
28/10/2007 2.40 2.12 2.36 1,178,062 512 515,914
21/10/2007 2.49 2.29 2.30 508,629 406 213,299
16/10/2007 2.42 2.24 2.40 269,930 241 116,101
07/10/2007 2.68 2.36 2.36 1,369,826 514 548,692
30/09/2007 2.58 2.30 2.45 2,254,439 925 924,398
23/09/2007 3.15 2.61 2.61 1,564,575 655 538,896
16/09/2007 3.29 2.95 3.05 1,689,831 1,018 538,034
09/09/2007 3.42 2.84 3.20 5,089,511 1,680 1,651,410
02/09/2007 2.90 2.34 2.85 2,538,951 1,343 959,617
26/08/2007 2.31 1.91 2.31 3,419,695 1,703 1,614,068
19/08/2007 2.09 1.81 1.89 1,330,254 913 676,073
12/08/2007 1.93 1.75 1.93 245,612 232 133,573
05/08/2007 1.81 1.73 1.78 167,970 240 95,015
29/07/2007 1.85 1.75 1.75 144,573 212 80,699
22/07/2007 1.93 1.83 1.86 223,848 239 119,259
15/07/2007 1.90 1.83 1.84 234,547 273 126,776
08/07/2007 1.97 1.86 1.89 439,701 355 229,022
Download Table