Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2018 1.98 1.96 1.98 214,609 7 108,913
12/04/2018 1.98 1.97 1.98 227,772 6 115,620
11/04/2018 1.98 1.97 1.98 208,052 7 105,610
10/04/2018 1.98 1.97 1.98 179,290 10 91,010
05/04/2018 1.98 1.84 1.98 21,291 9 11,300
04/04/2018 1.93 1.92 1.93 202,378 4 105,405
03/04/2018 1.93 1.92 1.93 201,792 4 105,100
22/03/2018 1.94 1.93 1.94 42,960 8 22,259
21/03/2018 1.94 1.93 1.94 817,357 11 423,501
20/03/2018 1.94 1.93 1.94 763,575 7 393,601
19/03/2018 1.95 1.80 1.95 100,392 3 53,119
18/03/2018 1.89 1.89 1.89 100,170 1 53,000
07/03/2018 1.95 1.94 1.95 2,978 2 1,535
01/03/2018 1.99 1.95 1.99 111,711 4 57,200
28/02/2018 1.99 1.95 1.99 201,569 9 103,355
20/02/2018 1.97 1.96 1.97 101,039 2 51,550
18/02/2018 1.97 1.94 1.97 105,889 3 54,050
14/02/2018 1.97 1.94 1.97 111,052 5 57,196
13/02/2018 1.94 1.93 1.94 212,126 4 109,910
11/02/2018 1.97 1.96 1.97 7,842 2 4,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 1.98 1.86 1.93 839,048 671 435,439
24/06/2007 2.00 1.84 1.86 1,169,327 704 607,750
17/06/2007 1.92 1.83 1.87 684,823 549 368,890
10/06/2007 2.02 1.88 1.92 847,828 563 434,730
03/06/2007 2.07 1.89 1.89 680,597 572 346,792
27/05/2007 2.11 1.94 1.98 534,609 503 265,060
20/05/2007 2.19 2.05 2.11 807,301 779 378,862
13/05/2007 2.17 2.00 2.10 1,175,569 940 568,929
06/05/2007 2.48 2.10 2.10 1,538,349 920 675,699
30/04/2007 2.41 2.06 2.26 1,234,407 699 551,876
22/04/2007 2.06 1.71 2.06 905,548 633 466,400
15/04/2007 2.55 1.80 1.80 1,061,542 786 468,678
08/04/2007 2.43 2.32 2.43 161,310 147 67,290
01/04/2007 2.44 2.28 2.40 180,670 226 77,137
25/03/2007 2.65 2.39 2.40 613,971 463 239,091
18/03/2007 2.53 2.32 2.53 363,439 325 149,188
11/03/2007 2.49 2.30 2.31 191,777 158 80,055
04/03/2007 2.59 2.40 2.44 296,789 220 119,069
25/02/2007 2.56 2.43 2.50 222,256 230 88,733
18/02/2007 2.62 2.48 2.51 384,887 275 151,102
Download Table