METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2018 | 2.18 | 2.12 | 2.18 | 100,702 | 2 | 47,501 |
| 14/10/2018 | 2.18 | 2.17 | 2.18 | 245,214 | 7 | 113,002 |
| 11/10/2018 | 2.18 | 2.17 | 2.18 | 116,107 | 3 | 53,501 |
| 08/10/2018 | 2.18 | 2.16 | 2.18 | 148,247 | 4 | 68,633 |
| 07/10/2018 | 2.16 | 2.15 | 2.16 | 239,865 | 6 | 111,565 |
| 03/10/2018 | 2.17 | 2.14 | 2.17 | 34,544 | 9 | 15,931 |
| 02/10/2018 | 2.15 | 2.14 | 2.15 | 232,768 | 7 | 108,770 |
| 01/10/2018 | 2.14 | 2.14 | 2.14 | 8,147 | 3 | 3,807 |
| 27/09/2018 | 2.15 | 2.12 | 2.15 | 914,360 | 10 | 431,151 |
| 26/09/2018 | 2.13 | 2.12 | 2.13 | 1,269,882 | 8 | 599,001 |
| 24/09/2018 | 2.13 | 2.12 | 2.13 | 157,497 | 6 | 74,291 |
| 20/09/2018 | 2.13 | 2.12 | 2.13 | 13,108 | 2 | 6,183 |
| 19/09/2018 | 2.13 | 2.12 | 2.13 | 12,881 | 4 | 6,076 |
| 18/09/2018 | 2.13 | 2.12 | 2.13 | 16,962 | 2 | 8,001 |
| 16/09/2018 | 2.13 | 2.12 | 2.13 | 18,891 | 4 | 8,911 |
| 13/09/2018 | 2.13 | 2.12 | 2.13 | 163,242 | 3 | 77,001 |
| 12/09/2018 | 2.13 | 2.12 | 2.13 | 189,742 | 9 | 89,501 |
| 10/09/2018 | 2.13 | 2.12 | 2.13 | 227,561 | 5 | 107,340 |
| 09/09/2018 | 2.13 | 2.12 | 2.13 | 224,726 | 5 | 106,003 |
| 29/08/2018 | 2.13 | 2.12 | 2.13 | 53,011 | 2 | 25,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 1.45 | 1.36 | 1.42 | 699,470 | 380 | 497,535 |
| 17/08/2008 | 1.54 | 1.35 | 1.41 | 500,243 | 349 | 351,644 |
| 10/08/2008 | 1.66 | 1.52 | 1.56 | 806,232 | 225 | 515,687 |
| 03/08/2008 | 1.77 | 1.58 | 1.60 | 979,239 | 670 | 575,624 |
| 27/07/2008 | 1.76 | 1.60 | 1.62 | 1,000,828 | 420 | 594,840 |
| 20/07/2008 | 1.85 | 1.66 | 1.77 | 2,996,874 | 677 | 1,696,516 |
| 13/07/2008 | 1.72 | 1.50 | 1.70 | 975,680 | 558 | 600,781 |
| 06/07/2008 | 2.00 | 1.54 | 1.62 | 1,934,626 | 790 | 1,104,134 |
| 29/06/2008 | 2.08 | 1.88 | 2.00 | 3,996,204 | 1,128 | 2,048,163 |
| 22/06/2008 | 2.42 | 2.15 | 2.19 | 5,035,232 | 1,584 | 2,235,571 |
| 15/06/2008 | 2.10 | 1.87 | 2.10 | 7,080,035 | 1,834 | 3,552,871 |
| 08/06/2008 | 2.14 | 1.76 | 2.03 | 13,396,441 | 3,395 | 6,814,500 |
| 01/06/2008 | 1.77 | 1.41 | 1.77 | 7,558,016 | 2,235 | 4,594,607 |
| 26/05/2008 | 1.46 | 1.38 | 1.40 | 303,862 | 312 | 214,597 |
| 18/05/2008 | 1.45 | 1.40 | 1.41 | 383,605 | 395 | 270,474 |
| 11/05/2008 | 1.52 | 1.37 | 1.42 | 2,015,963 | 894 | 1,373,770 |
| 04/05/2008 | 1.42 | 1.37 | 1.39 | 532,656 | 348 | 383,447 |
| 27/04/2008 | 1.50 | 1.37 | 1.37 | 939,639 | 531 | 657,271 |
| 20/04/2008 | 1.48 | 1.32 | 1.46 | 2,759,331 | 1,395 | 1,941,009 |
| 13/04/2008 | 1.40 | 1.30 | 1.35 | 985,856 | 615 | 733,480 |