METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2019 | 2.34 | 2.27 | 2.34 | 31,905 | 3 | 14,055 |
| 11/04/2019 | 2.38 | 2.37 | 2.38 | 194,577 | 3 | 82,100 |
| 10/04/2019 | 2.39 | 2.37 | 2.38 | 340,935 | 9 | 143,370 |
| 09/04/2019 | 2.40 | 2.39 | 2.40 | 253,342 | 4 | 106,001 |
| 08/04/2019 | 2.40 | 2.28 | 2.40 | 177,576 | 11 | 75,225 |
| 31/03/2019 | 2.40 | 2.39 | 2.40 | 417,057 | 5 | 174,501 |
| 28/03/2019 | 2.40 | 2.39 | 2.40 | 518,632 | 6 | 217,001 |
| 21/03/2019 | 2.45 | 2.44 | 2.45 | 229,362 | 4 | 94,001 |
| 20/03/2019 | 2.45 | 2.44 | 2.45 | 311,808 | 5 | 127,790 |
| 19/03/2019 | 2.45 | 2.44 | 2.45 | 118,586 | 2 | 48,601 |
| 18/03/2019 | 2.40 | 2.40 | 2.40 | 110,400 | 1 | 46,000 |
| 17/03/2019 | 2.40 | 2.40 | 2.40 | 110,400 | 1 | 46,000 |
| 06/03/2019 | 2.49 | 2.45 | 2.46 | 319,664 | 9 | 128,521 |
| 05/03/2019 | 2.49 | 2.42 | 2.49 | 319,447 | 6 | 132,000 |
| 04/03/2019 | 2.50 | 2.45 | 2.49 | 127,545 | 4 | 52,026 |
| 28/02/2019 | 2.42 | 2.42 | 2.42 | 140,360 | 6 | 58,000 |
| 27/02/2019 | 2.49 | 2.42 | 2.49 | 190,400 | 5 | 78,000 |
| 26/02/2019 | 2.50 | 2.47 | 2.47 | 162,557 | 6 | 65,284 |
| 25/02/2019 | 2.53 | 2.53 | 2.53 | 160,023 | 1 | 63,250 |
| 24/02/2019 | 2.54 | 2.54 | 2.54 | 3 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2010 | 0.98 | 0.93 | 0.94 | 1,242,314 | 1,105 | 1,305,776 |
| 07/03/2010 | 1.06 | 0.96 | 0.96 | 5,142,108 | 1,477 | 5,076,169 |
| 28/02/2010 | 1.00 | 0.94 | 1.00 | 2,541,387 | 1,023 | 2,600,059 |
| 21/02/2010 | 1.01 | 0.95 | 0.99 | 1,269,560 | 487 | 1,287,148 |
| 14/02/2010 | 1.00 | 0.95 | 0.97 | 655,200 | 320 | 665,395 |
| 07/02/2010 | 1.01 | 0.95 | 0.98 | 1,178,382 | 730 | 1,194,648 |
| 31/01/2010 | 1.02 | 0.93 | 0.98 | 1,563,575 | 703 | 1,594,608 |
| 24/01/2010 | 1.02 | 0.97 | 1.01 | 1,486,202 | 465 | 1,499,236 |
| 17/01/2010 | 1.06 | 0.98 | 1.01 | 2,701,415 | 939 | 2,628,709 |
| 10/01/2010 | 1.09 | 0.96 | 1.02 | 4,219,955 | 1,643 | 4,080,789 |
| 03/01/2010 | 1.02 | 0.94 | 0.97 | 1,684,898 | 911 | 1,713,544 |
| 27/12/2009 | 1.01 | 0.91 | 0.97 | 1,461,045 | 495 | 1,543,964 |
| 20/12/2009 | 1.03 | 0.95 | 1.01 | 1,244,813 | 440 | 1,267,373 |
| 13/12/2009 | 1.09 | 1.01 | 1.03 | 1,654,527 | 634 | 1,573,567 |
| 06/12/2009 | 1.11 | 1.01 | 1.01 | 529,980 | 294 | 503,440 |
| 01/12/2009 | 1.11 | 1.00 | 1.09 | 292,941 | 179 | 272,095 |
| 22/11/2009 | 1.09 | 1.04 | 1.09 | 993,391 | 403 | 930,189 |
| 15/11/2009 | 1.12 | 1.05 | 1.06 | 1,648,987 | 601 | 1,511,623 |
| 08/11/2009 | 1.14 | 1.08 | 1.08 | 1,322,594 | 565 | 1,182,090 |
| 01/11/2009 | 1.17 | 1.08 | 1.13 | 1,425,860 | 626 | 1,257,456 |