METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2022 | 3.13 | 3.05 | 3.13 | 128,561 | 3 | 42,151 |
| 18/07/2022 | 3.13 | 3.05 | 3.13 | 112,103 | 7 | 36,719 |
| 14/07/2022 | 3.13 | 3.10 | 3.13 | 29,763 | 4 | 9,600 |
| 13/07/2022 | 3.13 | 3.05 | 3.13 | 15,804 | 4 | 5,181 |
| 06/07/2022 | 3.13 | 3.00 | 3.13 | 156,328 | 5 | 52,105 |
| 05/07/2022 | 3.13 | 2.90 | 3.13 | 164,502 | 17 | 54,836 |
| 04/07/2022 | 2.99 | 2.96 | 2.99 | 63 | 3 | 21 |
| 30/06/2022 | 3.11 | 3.05 | 3.11 | 251,970 | 6 | 82,505 |
| 29/06/2022 | 3.11 | 3.05 | 3.11 | 489,833 | 10 | 160,601 |
| 28/06/2022 | 3.11 | 3.04 | 3.11 | 240,610 | 8 | 78,890 |
| 27/06/2022 | 3.11 | 3.05 | 3.11 | 295,784 | 6 | 96,780 |
| 26/06/2022 | 3.12 | 3.05 | 3.12 | 211,303 | 9 | 69,278 |
| 23/06/2022 | 3.11 | 3.05 | 3.11 | 376,204 | 9 | 123,343 |
| 22/06/2022 | 3.11 | 3.05 | 3.11 | 201,223 | 5 | 65,908 |
| 20/06/2022 | 3.11 | 3.05 | 3.11 | 130,098 | 3 | 42,655 |
| 19/06/2022 | 3.11 | 3.05 | 3.11 | 130,089 | 3 | 42,650 |
| 15/06/2022 | 3.12 | 2.97 | 3.12 | 18,748 | 8 | 6,126 |
| 12/06/2022 | 3.12 | 3.10 | 3.12 | 14,283 | 4 | 4,601 |
| 09/06/2022 | 3.12 | 3.05 | 3.12 | 142,742 | 4 | 46,781 |
| 08/06/2022 | 3.12 | 3.05 | 3.12 | 42,762 | 3 | 13,981 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 2.60 | 2.26 | 2.50 | 671,443 | 58 | 275,742 |
| 08/09/2019 | 2.67 | 2.53 | 2.53 | 564,175 | 14 | 213,102 |
| 01/09/2019 | 2.65 | 2.64 | 2.64 | 27,818 | 4 | 10,501 |
| 25/08/2019 | 2.65 | 2.45 | 2.65 | 930,968 | 27 | 361,516 |
| 18/08/2019 | 2.57 | 2.44 | 2.57 | 1,107,199 | 24 | 434,937 |
| 04/08/2019 | 2.57 | 2.45 | 2.57 | 54,639 | 10 | 22,031 |
| 28/07/2019 | 2.59 | 2.49 | 2.57 | 1,141,675 | 23 | 447,847 |
| 21/07/2019 | 2.59 | 2.57 | 2.58 | 586,280 | 16 | 227,254 |
| 14/07/2019 | 2.59 | 2.58 | 2.59 | 517,171 | 14 | 200,454 |
| 07/07/2019 | 2.59 | 2.28 | 2.59 | 1,161,425 | 28 | 471,079 |
| 30/06/2019 | 2.59 | 2.49 | 2.50 | 483,603 | 17 | 193,605 |
| 23/06/2019 | 2.59 | 2.48 | 2.59 | 1,199,206 | 30 | 466,010 |
| 16/06/2019 | 2.61 | 2.60 | 2.60 | 678,605 | 7 | 261,002 |
| 10/06/2019 | 2.62 | 2.42 | 2.62 | 323,231 | 16 | 126,659 |
| 02/06/2019 | 2.42 | 2.30 | 2.42 | 69,244 | 3 | 30,101 |
| 26/05/2019 | 2.44 | 2.22 | 2.42 | 1,187,623 | 49 | 502,723 |
| 19/05/2019 | 2.38 | 2.35 | 2.38 | 661,578 | 11 | 281,519 |
| 12/05/2019 | 2.38 | 2.27 | 2.36 | 162,774 | 11 | 71,477 |
| 05/05/2019 | 2.41 | 2.28 | 2.36 | 759,137 | 17 | 318,366 |
| 28/04/2019 | 2.41 | 2.27 | 2.40 | 644,801 | 27 | 272,877 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 4.69 | 3.16 | 4.60 | 15,519,280 | 5,729 | 3,885,494 |
| 03/09/2006 | 3.95 | 2.96 | 3.13 | 14,537,244 | 13,279 | 4,111,867 |