METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2022 | 3.12 | 3.11 | 3.12 | 37,168 | 10 | 11,951 |
| 05/06/2022 | 3.12 | 3.05 | 3.12 | 11,447 | 3 | 3,751 |
| 02/06/2022 | 3.12 | 3.05 | 3.12 | 33,559 | 5 | 11,001 |
| 31/05/2022 | 3.12 | 3.05 | 3.12 | 30,509 | 3 | 10,001 |
| 30/05/2022 | 3.12 | 3.01 | 3.12 | 383,394 | 9 | 125,717 |
| 29/05/2022 | 3.11 | 3.05 | 3.11 | 581,517 | 7 | 190,660 |
| 25/05/2022 | 3.11 | 3.05 | 3.11 | 164,751 | 4 | 54,000 |
| 24/05/2022 | 3.12 | 3.06 | 3.12 | 164,996 | 4 | 53,756 |
| 23/05/2022 | 3.12 | 3.05 | 3.12 | 324,508 | 5 | 106,396 |
| 22/05/2022 | 3.12 | 3.05 | 3.12 | 110,505 | 2 | 36,231 |
| 17/05/2022 | 3.12 | 3.10 | 3.12 | 22,943 | 2 | 7,401 |
| 10/05/2022 | 3.12 | 3.09 | 3.12 | 52,241 | 10 | 16,817 |
| 28/04/2022 | 3.10 | 3.02 | 3.10 | 108,132 | 5 | 35,805 |
| 27/04/2022 | 3.11 | 3.02 | 3.11 | 99,917 | 4 | 33,085 |
| 26/04/2022 | 3.11 | 3.01 | 3.11 | 237,369 | 7 | 78,860 |
| 19/04/2022 | 3.11 | 3.05 | 3.11 | 153,116 | 2 | 50,202 |
| 18/04/2022 | 3.11 | 3.05 | 3.11 | 153,116 | 2 | 50,202 |
| 13/04/2022 | 3.11 | 3.05 | 3.11 | 107,391 | 2 | 35,210 |
| 12/04/2022 | 3.11 | 3.05 | 3.11 | 107,376 | 2 | 35,205 |
| 31/03/2022 | 3.11 | 3.00 | 3.11 | 636,770 | 9 | 212,083 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 2.34 | 2.33 | 2.34 | 661,259 | 9 | 283,802 |
| 14/04/2019 | 2.34 | 2.27 | 2.34 | 31,905 | 3 | 14,055 |
| 07/04/2019 | 2.40 | 2.28 | 2.38 | 966,431 | 27 | 406,696 |
| 31/03/2019 | 2.40 | 2.39 | 2.40 | 417,057 | 5 | 174,501 |
| 24/03/2019 | 2.40 | 2.39 | 2.40 | 518,632 | 6 | 217,001 |
| 17/03/2019 | 2.45 | 2.40 | 2.45 | 880,557 | 13 | 362,392 |
| 03/03/2019 | 2.50 | 2.42 | 2.46 | 766,656 | 19 | 312,547 |
| 24/02/2019 | 2.54 | 2.42 | 2.42 | 653,342 | 19 | 264,535 |
| 17/02/2019 | 2.56 | 2.50 | 2.56 | 305,681 | 11 | 120,351 |
| 10/02/2019 | 2.56 | 2.49 | 2.50 | 441,618 | 18 | 176,294 |
| 03/02/2019 | 2.59 | 2.35 | 2.54 | 1,097,544 | 21 | 441,919 |
| 27/01/2019 | 2.77 | 2.55 | 2.60 | 474,021 | 12 | 176,631 |
| 20/01/2019 | 2.77 | 2.64 | 2.75 | 734,305 | 17 | 267,426 |
| 13/01/2019 | 2.80 | 2.75 | 2.76 | 1,158,851 | 22 | 415,977 |
| 06/01/2019 | 2.80 | 2.59 | 2.80 | 754,571 | 29 | 278,098 |
| 30/12/2018 | 2.72 | 2.55 | 2.72 | 599,297 | 15 | 225,922 |
| 23/12/2018 | 2.69 | 2.45 | 2.69 | 1,224,942 | 35 | 479,730 |
| 16/12/2018 | 2.69 | 2.54 | 2.69 | 1,474,921 | 30 | 557,504 |
| 09/12/2018 | 2.67 | 2.55 | 2.67 | 319,768 | 10 | 122,190 |
| 02/12/2018 | 2.64 | 2.31 | 2.64 | 395,312 | 16 | 161,061 |