METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2022 | 3.11 | 3.00 | 3.11 | 234,053 | 6 | 77,251 |
| 29/03/2022 | 3.11 | 3.05 | 3.11 | 661,834 | 9 | 213,700 |
| 28/03/2022 | 3.11 | 3.11 | 3.11 | 51,626 | 2 | 16,600 |
| 27/03/2022 | 3.11 | 3.00 | 3.11 | 549,872 | 5 | 183,187 |
| 24/03/2022 | 3.11 | 2.97 | 3.11 | 394,049 | 7 | 130,936 |
| 13/03/2022 | 3.12 | 3.00 | 3.12 | 182,788 | 9 | 60,667 |
| 08/03/2022 | 3.12 | 3.00 | 3.12 | 276,014 | 6 | 92,001 |
| 07/03/2022 | 3.11 | 3.00 | 3.11 | 120,016 | 5 | 40,005 |
| 03/03/2022 | 3.12 | 2.97 | 3.12 | 100,792 | 8 | 33,595 |
| 28/02/2022 | 3.12 | 3.00 | 3.12 | 165,338 | 17 | 55,019 |
| 27/02/2022 | 3.12 | 3.00 | 3.12 | 410,916 | 9 | 136,900 |
| 24/02/2022 | 3.12 | 3.00 | 3.12 | 248,399 | 6 | 82,766 |
| 23/02/2022 | 3.12 | 3.00 | 3.12 | 33,061 | 3 | 11,010 |
| 21/02/2022 | 3.12 | 3.09 | 3.12 | 12,980 | 4 | 4,200 |
| 20/02/2022 | 3.12 | 3.00 | 3.12 | 47,687 | 11 | 15,882 |
| 17/02/2022 | 3.12 | 3.03 | 3.12 | 134,161 | 7 | 44,251 |
| 16/02/2022 | 3.09 | 2.97 | 3.09 | 152 | 2 | 50 |
| 15/02/2022 | 3.12 | 3.03 | 3.12 | 267,302 | 13 | 88,215 |
| 14/02/2022 | 3.06 | 3.02 | 3.06 | 278,217 | 10 | 91,819 |
| 13/02/2022 | 3.09 | 3.00 | 3.09 | 165,643 | 8 | 55,102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 2.33 | 2.19 | 2.33 | 286,767 | 15 | 129,366 |
| 18/11/2018 | 2.26 | 2.16 | 2.18 | 859,651 | 27 | 391,896 |
| 11/11/2018 | 2.21 | 2.17 | 2.21 | 246,907 | 7 | 113,001 |
| 04/11/2018 | 2.18 | 2.08 | 2.18 | 103,777 | 8 | 48,902 |
| 28/10/2018 | 2.18 | 2.17 | 2.18 | 499,983 | 10 | 230,407 |
| 21/10/2018 | 2.18 | 2.17 | 2.18 | 491,535 | 11 | 226,514 |
| 14/10/2018 | 2.18 | 2.12 | 2.18 | 345,917 | 9 | 160,503 |
| 07/10/2018 | 2.18 | 2.15 | 2.18 | 504,219 | 13 | 233,699 |
| 30/09/2018 | 2.17 | 2.14 | 2.17 | 275,459 | 19 | 128,508 |
| 23/09/2018 | 2.15 | 2.12 | 2.15 | 2,341,739 | 24 | 1,104,443 |
| 16/09/2018 | 2.13 | 2.12 | 2.13 | 61,843 | 12 | 29,171 |
| 09/09/2018 | 2.13 | 2.12 | 2.13 | 805,272 | 22 | 379,845 |
| 26/08/2018 | 2.13 | 2.11 | 2.13 | 270,383 | 7 | 128,025 |
| 19/08/2018 | 2.12 | 2.12 | 2.12 | 4,516 | 4 | 2,130 |
| 12/08/2018 | 2.13 | 2.08 | 2.12 | 819,812 | 19 | 388,558 |
| 05/08/2018 | 2.12 | 2.02 | 2.12 | 100,676 | 5 | 47,754 |
| 22/07/2018 | 2.12 | 2.10 | 2.12 | 596,919 | 22 | 282,900 |
| 15/07/2018 | 2.12 | 2.11 | 2.12 | 466,501 | 6 | 221,090 |
| 01/07/2018 | 2.12 | 2.02 | 2.12 | 520,721 | 18 | 246,829 |
| 24/06/2018 | 2.12 | 2.10 | 2.12 | 2,386,346 | 27 | 1,131,445 |