Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 3.07 3.05 3.07 113,186 5 37,110
30/01/2022 3.07 2.98 3.07 66,317 8 22,250
24/01/2022 3.00 3.00 3.00 29,976 2 9,992
19/01/2022 2.98 2.89 2.98 105,448 4 36,477
18/01/2022 2.94 2.89 2.94 239,048 11 82,713
17/01/2022 2.89 2.88 2.89 209,768 9 72,611
16/01/2022 2.94 2.81 2.94 108,879 4 37,675
11/01/2022 2.95 2.80 2.95 100 2 35
02/01/2022 2.94 2.94 2.94 26,460 1 9,000
30/12/2021 2.96 2.94 2.96 60,273 4 20,501
29/12/2021 2.96 2.84 2.96 45,459 8 15,586
28/12/2021 2.94 2.93 2.94 31,087 5 10,610
27/12/2021 2.92 2.85 2.92 640,744 13 223,375
26/12/2021 2.89 2.88 2.89 201,603 5 70,001
23/12/2021 2.89 2.82 2.89 145,275 3 51,401
22/12/2021 2.89 2.85 2.89 307,375 8 107,851
21/12/2021 2.89 2.77 2.89 364,419 6 127,130
20/12/2021 2.89 2.75 2.89 379,759 9 138,068
15/12/2021 2.83 2.65 2.83 259,383 13 94,369
14/12/2021 2.78 2.69 2.76 225,821 19 82,999
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 2.12 2.02 2.12 720,888 23 343,564
27/05/2018 2.04 1.94 2.04 428,760 9 212,265
20/05/2018 2.04 2.00 2.03 123,366 16 60,774
13/05/2018 2.00 1.99 2.00 201,030 4 101,020
06/05/2018 2.03 2.00 2.03 420,490 8 210,150
22/04/2018 2.02 1.95 2.02 259,399 11 130,903
15/04/2018 1.98 1.96 1.98 405,529 10 205,827
08/04/2018 1.98 1.97 1.98 615,113 23 312,240
01/04/2018 1.98 1.84 1.98 425,461 17 221,805
18/03/2018 1.95 1.80 1.94 1,824,453 30 945,480
04/03/2018 1.95 1.94 1.95 2,978 2 1,535
25/02/2018 1.99 1.95 1.99 313,280 13 160,555
18/02/2018 1.97 1.94 1.97 206,927 5 105,600
11/02/2018 1.97 1.93 1.97 331,021 11 171,107
04/02/2018 2.00 1.96 1.97 236,984 6 118,605
28/01/2018 2.00 1.76 2.00 829,052 19 432,208
21/01/2018 1.88 1.83 1.83 48,289 12 25,855
14/01/2018 1.84 1.80 1.84 336,616 7 186,961
07/01/2018 1.84 1.82 1.84 23,563 10 12,910
31/12/2017 1.84 1.77 1.84 28,170 13 15,571
Download Table