Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2021 2.88 2.86 2.88 32,896 5 11,502
24/10/2021 2.87 2.85 2.87 225,156 6 79,002
20/10/2021 2.86 2.85 2.86 43,894 3 15,400
18/10/2021 2.85 2.70 2.85 34,357 7 12,269
13/10/2021 2.82 2.79 2.82 135,136 7 48,346
12/10/2021 2.82 2.77 2.82 327,822 9 117,501
11/10/2021 2.82 2.79 2.82 224,179 5 80,351
10/10/2021 2.82 2.79 2.82 121,647 2 43,601
07/10/2021 2.79 2.72 2.79 9,999 4 3,676
05/10/2021 2.79 2.79 2.79 140 1 50
04/10/2021 2.79 2.78 2.79 36,376 2 13,085
03/10/2021 2.76 2.56 2.76 48,190 7 17,807
29/09/2021 2.69 2.67 2.69 867,379 13 324,860
28/09/2021 2.68 2.64 2.68 745,551 7 280,510
27/09/2021 2.68 2.67 2.68 605,076 5 226,620
23/09/2021 2.69 2.67 2.69 211,881 3 79,355
22/09/2021 2.68 2.67 2.68 286,013 3 107,121
21/09/2021 2.69 2.56 2.69 100,192 3 37,526
20/09/2021 2.69 2.67 2.69 101,009 5 37,831
14/09/2021 2.69 2.65 2.69 50,035 3 18,881
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 1.80 1.73 1.80 140,237 14 79,350
16/04/2017 1.72 1.72 1.72 64,036 8 37,230
09/04/2017 1.72 1.69 1.72 52,842 6 30,906
02/04/2017 1.72 1.72 1.72 31,407 4 18,260
26/03/2017 1.73 1.71 1.71 59,193 6 34,514
19/03/2017 1.73 1.70 1.73 19,433 4 11,300
12/03/2017 1.72 1.68 1.72 1,149,406 23 684,075
05/03/2017 1.69 1.67 1.69 38,005 7 22,628
26/02/2017 1.70 1.68 1.69 637,422 6 378,349
19/02/2017 1.70 1.69 1.70 66,841 11 39,511
05/02/2017 1.73 1.69 1.71 30,084 5 17,700
29/01/2017 1.77 1.76 1.76 30,783 3 17,458
22/01/2017 1.80 1.73 1.79 114,749 8 65,584
15/01/2017 1.82 1.80 1.81 124,957 9 69,350
08/01/2017 1.86 1.79 1.80 695,278 28 384,638
02/01/2017 1.85 1.75 1.85 689,341 16 385,614
18/12/2016 1.60 1.50 1.60 688,841 35 445,010
11/12/2016 1.50 1.47 1.50 504,642 31 341,603
04/12/2016 1.48 1.41 1.47 2,820 8 1,950
27/11/2016 1.46 1.41 1.46 3,981,227 55 2,782,506
Download Table