METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2021 | 2.55 | 2.42 | 2.53 | 173,255 | 5 | 68,220 |
| 16/03/2021 | 2.54 | 2.45 | 2.54 | 10,595 | 7 | 4,320 |
| 11/03/2021 | 2.58 | 2.57 | 2.57 | 167,570 | 7 | 65,202 |
| 10/03/2021 | 2.60 | 2.59 | 2.60 | 150,739 | 6 | 58,200 |
| 08/03/2021 | 2.60 | 2.54 | 2.60 | 5,185 | 4 | 2,000 |
| 04/03/2021 | 2.60 | 2.60 | 2.60 | 20,020 | 1 | 7,700 |
| 28/02/2021 | 2.54 | 2.42 | 2.54 | 57,857 | 23 | 23,210 |
| 25/02/2021 | 2.54 | 2.53 | 2.54 | 30,385 | 3 | 12,010 |
| 23/02/2021 | 2.54 | 2.53 | 2.54 | 12,403 | 8 | 4,902 |
| 22/02/2021 | 2.54 | 2.53 | 2.54 | 12,904 | 2 | 5,100 |
| 21/02/2021 | 2.54 | 2.53 | 2.54 | 27,200 | 6 | 10,750 |
| 16/02/2021 | 2.54 | 2.53 | 2.54 | 15,815 | 7 | 6,250 |
| 15/02/2021 | 2.54 | 2.53 | 2.54 | 5,307 | 5 | 2,096 |
| 14/02/2021 | 2.54 | 2.53 | 2.54 | 11,385 | 8 | 4,500 |
| 11/02/2021 | 2.54 | 2.49 | 2.54 | 6,040 | 4 | 2,400 |
| 10/02/2021 | 2.54 | 2.43 | 2.54 | 33,357 | 13 | 13,650 |
| 04/02/2021 | 2.54 | 2.48 | 2.54 | 6,241 | 8 | 2,470 |
| 01/02/2021 | 2.54 | 2.53 | 2.54 | 154,955 | 5 | 61,010 |
| 31/01/2021 | 2.54 | 2.53 | 2.54 | 153,657 | 3 | 60,497 |
| 28/01/2021 | 2.54 | 2.53 | 2.54 | 30,613 | 3 | 12,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2015 | 1.05 | 1.01 | 1.05 | 943,002 | 51 | 920,132 |
| 23/08/2015 | 1.05 | 1.03 | 1.05 | 172,810 | 14 | 166,200 |
| 16/08/2015 | 1.04 | 1.03 | 1.04 | 36,577 | 8 | 35,353 |
| 09/08/2015 | 1.04 | 1.03 | 1.04 | 629 | 2 | 606 |
| 02/08/2015 | 1.08 | 1.01 | 1.08 | 75,750 | 58 | 71,884 |
| 26/07/2015 | 1.05 | 1.00 | 1.05 | 416,677 | 81 | 408,688 |
| 21/07/2015 | 1.03 | 1.03 | 1.03 | 30,967 | 5 | 30,065 |
| 12/07/2015 | 1.03 | 0.99 | 1.02 | 220,880 | 32 | 218,100 |
| 05/07/2015 | 1.02 | 0.99 | 0.99 | 75,490 | 19 | 76,154 |
| 28/06/2015 | 1.03 | 1.00 | 1.02 | 1,048,653 | 28 | 1,033,650 |
| 21/06/2015 | 1.03 | 1.01 | 1.03 | 8,185 | 5 | 8,050 |
| 14/06/2015 | 1.04 | 0.99 | 1.03 | 173,554 | 96 | 169,027 |
| 07/06/2015 | 1.05 | 1.02 | 1.04 | 23,519 | 19 | 22,803 |
| 31/05/2015 | 1.06 | 1.02 | 1.06 | 559,397 | 51 | 537,455 |
| 24/05/2015 | 1.06 | 1.04 | 1.05 | 107,059 | 14 | 102,050 |
| 17/05/2015 | 1.06 | 1.03 | 1.06 | 135,522 | 31 | 129,700 |
| 10/05/2015 | 1.06 | 1.02 | 1.05 | 273,025 | 35 | 260,562 |
| 03/05/2015 | 1.06 | 1.01 | 1.02 | 97,707 | 59 | 93,256 |
| 26/04/2015 | 1.06 | 0.95 | 1.06 | 546,547 | 91 | 554,811 |
| 19/04/2015 | 1.06 | 1.01 | 1.01 | 20,758 | 12 | 20,365 |