Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2020 2.46 2.35 2.46 268,299 8 112,791
23/09/2020 2.44 2.43 2.44 518,090 15 213,205
22/09/2020 2.44 2.42 2.44 501,815 12 207,360
21/09/2020 2.45 2.42 2.45 104,792 7 43,299
20/09/2020 2.43 2.42 2.43 102,131 3 42,203
15/09/2020 2.45 2.42 2.45 187,700 10 77,550
14/09/2020 2.43 2.42 2.43 236,083 9 97,555
10/09/2020 2.44 2.40 2.44 9,703 7 4,010
09/09/2020 2.41 2.30 2.41 1,658 4 720
08/09/2020 2.42 2.41 2.42 12,052 2 5,001
07/09/2020 2.42 2.42 2.42 3,465 2 1,432
06/09/2020 2.42 2.42 2.42 3,630 1 1,500
03/09/2020 2.43 2.42 2.43 17,139 4 7,082
02/09/2020 2.37 2.36 2.37 31,733 5 13,440
31/08/2020 2.37 2.36 2.37 102,191 3 43,300
30/08/2020 2.36 2.35 2.36 12,930 3 5,500
25/08/2020 2.36 2.27 2.36 140,059 12 61,352
24/08/2020 2.30 2.26 2.30 213,920 9 94,170
23/08/2020 2.28 2.28 2.28 63,384 3 27,800
19/08/2020 2.28 2.26 2.28 41,369 6 18,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 1.15 1.07 1.14 227,780 48 204,648
22/06/2014 1.15 1.05 1.14 1,572,806 149 1,401,995
15/06/2014 1.11 1.04 1.11 2,063,833 117 1,928,846
08/06/2014 1.05 0.96 1.05 960,677 120 945,691
11/05/2014 0.92 0.89 0.92 318,134 46 354,199
04/05/2014 0.92 0.88 0.91 196,971 53 217,665
27/04/2014 0.92 0.88 0.92 205,983 43 229,438
20/04/2014 0.93 0.86 0.93 414,429 100 464,168
13/04/2014 0.96 0.88 0.89 422,544 124 459,022
06/04/2014 1.00 0.94 0.99 215,334 75 219,870
30/03/2014 0.98 0.95 0.98 45,405 13 47,050
23/03/2014 1.00 0.96 0.98 118,443 31 119,926
16/03/2014 1.00 0.96 1.00 170,520 71 175,660
09/03/2014 1.02 0.95 1.01 234,098 49 236,450
02/03/2014 1.04 0.99 0.99 121,110 66 120,693
23/02/2014 1.05 1.00 1.05 280,049 43 278,550
16/02/2014 1.02 0.99 0.99 211,625 42 211,990
09/02/2014 1.05 0.96 1.05 44,792 59 44,060
02/02/2014 1.01 0.95 1.01 146,051 54 147,750
26/01/2014 1.02 0.98 1.01 847,074 44 853,092
Download Table