METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2020 | 2.59 | 2.58 | 2.59 | 319,923 | 3 | 124,001 |
| 21/06/2020 | 2.59 | 2.47 | 2.59 | 363,218 | 3 | 147,051 |
| 16/06/2020 | 2.59 | 2.54 | 2.59 | 362,619 | 7 | 142,759 |
| 15/06/2020 | 2.55 | 2.53 | 2.55 | 809,233 | 10 | 318,596 |
| 08/06/2020 | 2.58 | 2.54 | 2.57 | 138,750 | 10 | 54,016 |
| 07/06/2020 | 2.58 | 2.57 | 2.58 | 127,169 | 6 | 49,482 |
| 02/06/2020 | 2.60 | 2.55 | 2.60 | 136,818 | 3 | 52,832 |
| 01/06/2020 | 2.60 | 2.59 | 2.60 | 135,719 | 3 | 52,401 |
| 28/05/2020 | 2.60 | 2.48 | 2.60 | 3,738 | 4 | 1,494 |
| 11/03/2020 | 2.54 | 2.50 | 2.54 | 13,873 | 4 | 5,501 |
| 09/03/2020 | 2.54 | 2.43 | 2.54 | 4,885 | 5 | 2,010 |
| 05/03/2020 | 2.55 | 2.50 | 2.55 | 105,943 | 5 | 42,352 |
| 04/03/2020 | 2.55 | 2.50 | 2.55 | 101,318 | 6 | 40,520 |
| 03/03/2020 | 2.50 | 2.43 | 2.50 | 340,591 | 11 | 137,661 |
| 02/03/2020 | 2.44 | 2.33 | 2.44 | 33,291 | 5 | 13,736 |
| 27/02/2020 | 2.45 | 2.44 | 2.45 | 9,762 | 3 | 4,001 |
| 25/02/2020 | 2.48 | 2.44 | 2.48 | 10,071 | 3 | 4,127 |
| 23/02/2020 | 2.49 | 2.47 | 2.48 | 61,795 | 4 | 24,921 |
| 20/02/2020 | 2.53 | 2.45 | 2.50 | 125,799 | 12 | 49,808 |
| 19/02/2020 | 2.54 | 2.54 | 2.54 | 56,388 | 1 | 22,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2013 | 1.05 | 0.94 | 1.00 | 421,503 | 87 | 419,809 |
| 25/08/2013 | 1.05 | 0.95 | 1.05 | 318,352 | 73 | 322,087 |
| 18/08/2013 | 1.01 | 0.99 | 1.01 | 26,836 | 4 | 26,600 |
| 12/08/2013 | 1.01 | 0.98 | 1.01 | 61,080 | 51 | 61,198 |
| 04/08/2013 | 1.03 | 1.01 | 1.02 | 79,427 | 11 | 77,450 |
| 28/07/2013 | 1.05 | 1.00 | 1.03 | 276,175 | 56 | 267,695 |
| 21/07/2013 | 1.07 | 1.02 | 1.02 | 98,584 | 36 | 93,015 |
| 14/07/2013 | 1.08 | 1.06 | 1.07 | 426,755 | 102 | 400,750 |
| 07/07/2013 | 1.09 | 1.05 | 1.07 | 51,461 | 27 | 48,070 |
| 30/06/2013 | 1.13 | 1.05 | 1.08 | 592,093 | 98 | 538,945 |
| 23/06/2013 | 1.11 | 1.06 | 1.11 | 584,417 | 111 | 538,000 |
| 16/06/2013 | 1.12 | 1.08 | 1.10 | 40,276 | 41 | 36,660 |
| 09/06/2013 | 1.13 | 1.10 | 1.12 | 54,800 | 47 | 48,670 |
| 02/06/2013 | 1.14 | 1.09 | 1.12 | 447,731 | 73 | 399,103 |
| 26/05/2013 | 1.13 | 1.07 | 1.13 | 627,343 | 181 | 572,868 |
| 19/05/2013 | 1.11 | 1.08 | 1.08 | 363,266 | 77 | 330,920 |
| 12/05/2013 | 1.12 | 1.09 | 1.12 | 373,411 | 180 | 337,179 |
| 05/05/2013 | 1.12 | 1.06 | 1.09 | 409,112 | 151 | 376,721 |
| 28/04/2013 | 1.12 | 1.07 | 1.10 | 274,219 | 133 | 248,964 |
| 21/04/2013 | 1.12 | 1.02 | 1.08 | 598,940 | 213 | 560,028 |