Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2019 2.71 2.69 2.71 638,320 10 235,561
15/12/2019 2.72 2.68 2.72 204,487 7 76,301
12/12/2019 2.71 2.62 2.71 17,487 5 6,600
11/12/2019 2.72 2.63 2.72 164,558 13 62,529
10/12/2019 2.64 2.63 2.64 205,826 11 78,256
09/12/2019 2.64 2.60 2.64 647,915 11 246,412
08/12/2019 2.64 2.53 2.64 406,683 8 154,130
02/12/2019 2.65 2.64 2.65 100,009 4 37,882
01/12/2019 2.65 2.64 2.65 50,979 9 19,310
28/11/2019 2.63 2.63 2.63 1,315 1 500
27/11/2019 2.64 2.55 2.64 129,924 3 50,850
26/11/2019 2.65 2.60 2.65 135,846 5 51,488
25/11/2019 2.64 2.63 2.64 443,013 7 168,446
24/11/2019 2.64 2.55 2.64 440,839 9 166,991
21/11/2019 2.67 2.55 2.67 128,651 4 50,393
20/11/2019 2.65 2.54 2.65 149,148 12 58,350
18/11/2019 2.65 2.63 2.65 14,821 4 5,633
17/11/2019 2.64 2.60 2.64 20,729 5 7,882
13/11/2019 2.65 2.61 2.65 14,280 3 5,471
12/11/2019 2.65 2.61 2.65 524,117 9 200,811
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.98 0.91 0.98 331,408 104 347,150
01/07/2012 0.95 0.91 0.94 573,177 91 609,600
24/06/2012 0.97 0.93 0.95 1,529,712 321 1,610,019
17/06/2012 0.97 0.92 0.97 1,130,221 181 1,200,444
10/06/2012 0.94 0.91 0.94 343,320 74 368,663
03/06/2012 0.94 0.90 0.93 263,927 91 288,511
27/05/2012 0.94 0.90 0.92 849,733 100 923,100
20/05/2012 0.94 0.91 0.94 373,321 50 401,410
13/05/2012 0.95 0.89 0.95 302,282 180 329,300
06/05/2012 0.95 0.91 0.94 583,371 114 628,156
30/04/2012 0.94 0.92 0.92 85,416 58 91,567
22/04/2012 0.97 0.93 0.96 439,198 174 465,310
15/04/2012 0.96 0.93 0.95 251,134 103 263,940
08/04/2012 0.97 0.94 0.97 112,480 101 117,690
01/04/2012 0.98 0.90 0.96 527,187 272 555,198
25/03/2012 0.94 0.89 0.94 1,476,737 277 1,626,453
18/03/2012 0.92 0.89 0.90 324,145 119 357,351
11/03/2012 0.94 0.89 0.94 407,742 120 446,820
04/03/2012 0.92 0.88 0.91 277,515 96 305,875
26/02/2012 0.92 0.90 0.92 750,106 69 824,255
Download Table