Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2020 2.23 2.07 2.23 79,218 9 38,050
17/08/2020 2.27 2.13 2.13 267,656 10 123,650
16/08/2020 2.44 2.24 2.24 175,063 13 71,850
13/08/2020 2.47 2.35 2.35 311,677 8 126,202
11/08/2020 2.47 2.47 2.47 6,654 1 2,694
09/08/2020 2.49 2.48 2.49 15,773 5 6,360
06/08/2020 2.50 2.49 2.50 17,081 4 6,860
04/08/2020 2.50 2.38 2.50 925 3 376
29/07/2020 2.50 2.50 2.50 6,250 1 2,500
23/07/2020 2.55 2.55 2.55 54,394 2 21,331
22/07/2020 2.59 2.47 2.57 140,628 7 54,443
21/07/2020 2.60 2.59 2.60 116,089 4 44,822
13/07/2020 2.62 2.62 2.62 262 1 100
06/07/2020 2.59 2.59 2.59 23 1 9
01/07/2020 2.58 2.52 2.58 154,045 3 60,199
30/06/2020 2.52 2.47 2.47 516,270 4 206,000
29/06/2020 2.60 2.52 2.60 438,644 9 174,061
28/06/2020 2.60 2.47 2.60 599,802 8 237,591
25/06/2020 2.60 2.54 2.60 388,503 5 150,008
24/06/2020 2.60 2.47 2.60 666,965 14 261,208
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 1.03 0.95 0.98 192,531 63 196,494
13/01/2014 1.00 0.95 0.99 260,719 37 265,256
05/01/2014 1.00 0.94 0.99 287,352 138 300,908
29/12/2013 1.05 0.99 1.00 1,213,101 152 1,189,999
22/12/2013 1.00 0.96 1.00 429,168 144 439,986
16/12/2013 0.96 0.92 0.96 197,699 24 211,767
08/12/2013 0.95 0.93 0.95 161,956 32 171,963
01/12/2013 0.96 0.92 0.95 92,760 40 99,377
24/11/2013 0.94 0.93 0.93 41,484 19 44,600
17/11/2013 0.94 0.92 0.94 117,473 18 127,350
10/11/2013 0.94 0.90 0.94 203,351 60 219,400
03/11/2013 0.94 0.89 0.93 247,842 67 271,327
27/10/2013 0.93 0.90 0.93 147,732 72 162,380
20/10/2013 0.96 0.89 0.93 361,098 197 391,873
13/10/2013 0.95 0.93 0.93 58,238 43 62,340
06/10/2013 0.98 0.92 0.95 356,957 128 379,425
29/09/2013 1.00 0.95 0.98 652,490 169 672,987
22/09/2013 0.99 0.97 0.99 241,595 66 245,248
15/09/2013 1.00 0.95 0.98 287,042 93 293,550
08/09/2013 1.00 0.95 0.98 252,473 132 258,160
Download Table