Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2020 2.59 2.57 2.58 102,180 6 39,501
17/02/2020 2.60 2.60 2.60 200,203 4 77,001
16/02/2020 2.67 2.61 2.65 226,084 10 84,693
12/02/2020 2.61 2.56 2.61 1,647 5 643
11/02/2020 2.69 2.55 2.69 540,084 23 211,693
10/02/2020 2.60 2.52 2.60 855,538 34 333,394
09/02/2020 2.65 2.64 2.65 73,155 2 27,710
06/02/2020 2.65 2.59 2.65 289,684 9 111,513
05/02/2020 2.72 2.60 2.72 397,572 5 152,912
04/02/2020 2.62 2.60 2.62 288,083 6 110,801
03/02/2020 2.62 2.61 2.62 127,110 2 48,701
30/01/2020 2.68 2.51 2.68 103,745 11 39,882
29/01/2020 2.64 2.60 2.64 26,134 4 10,051
28/01/2020 2.65 2.59 2.65 209,477 8 80,547
27/01/2020 2.65 2.59 2.65 201,464 11 77,482
26/01/2020 2.60 2.50 2.60 526 2 210
23/01/2020 2.61 2.53 2.61 2,645 5 1,028
22/01/2020 2.61 2.56 2.61 259 2 101
21/01/2020 2.59 2.50 2.58 6,201 9 2,403
20/01/2020 2.63 2.51 2.63 822 3 326
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2013 1.14 1.07 1.09 1,255,552 633 1,135,082
07/04/2013 1.15 1.06 1.10 1,310,524 657 1,198,348
31/03/2013 1.20 1.03 1.11 5,771,465 1,401 5,130,079
24/03/2013 1.00 0.94 1.00 1,554,539 221 1,595,800
17/03/2013 0.97 0.94 0.97 477,919 56 504,175
10/03/2013 0.97 0.92 0.95 456,907 112 480,057
03/03/2013 0.95 0.91 0.95 671,729 164 724,999
24/02/2013 0.95 0.91 0.95 198,397 111 213,296
17/02/2013 0.94 0.90 0.94 614,792 78 670,272
10/02/2013 0.94 0.92 0.93 459,252 50 495,946
03/02/2013 0.95 0.92 0.94 742,556 88 796,190
27/01/2013 0.95 0.93 0.95 512,105 91 547,000
21/01/2013 0.95 0.94 0.95 138,205 20 146,700
13/01/2013 0.96 0.92 0.96 155,587 72 164,196
06/01/2013 0.96 0.94 0.96 192,036 43 202,174
30/12/2012 0.97 0.94 0.96 951,582 105 1,001,727
23/12/2012 0.96 0.91 0.96 210,448 48 224,985
16/12/2012 0.96 0.95 0.96 199,049 42 208,380
09/12/2012 0.97 0.94 0.96 38,080 30 39,840
02/12/2012 0.98 0.95 0.96 439,167 118 460,545
Download Table