METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2006 | 3.63 | 3.46 | 3.53 | 1,079,251 | 615 | 304,889 |
| 19/09/2006 | 3.61 | 3.46 | 3.46 | 976,872 | 448 | 281,420 |
| 18/09/2006 | 3.70 | 3.52 | 3.64 | 1,021,345 | 562 | 283,481 |
| 17/09/2006 | 3.95 | 3.66 | 3.70 | 1,282,976 | 674 | 336,128 |
| 14/09/2006 | 3.85 | 3.75 | 3.85 | 1,188,800 | 614 | 311,186 |
| 13/09/2006 | 3.67 | 3.57 | 3.67 | 843,704 | 568 | 230,448 |
| 12/09/2006 | 3.50 | 3.36 | 3.50 | 789,219 | 950 | 227,090 |
| 11/09/2006 | 3.40 | 3.31 | 3.34 | 674,904 | 1532 | 203,009 |
| 10/09/2006 | 3.83 | 3.47 | 3.48 | 2,334,577 | 3840 | 625,400 |