Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2007	2.19	2.12	2.12	238,672	189	110,753
22/05/2007	2.14	2.05	2.12	138,941	136	65,989
21/05/2007	2.13	2.06	2.06	102,426	150	48,903
20/05/2007	2.19	2.12	2.14	186,807	205	86,539
17/05/2007	2.10	2.01	2.10	243,405	182	116,814
16/05/2007	2.04	2.00	2.00	98,601	107	49,076
15/05/2007	2.09	2.00	2.00	106,909	110	52,163
14/05/2007	2.12	2.04	2.05	110,207	129	53,081
13/05/2007	2.17	2.00	2.08	616,446	412	297,795
10/05/2007	2.19	2.10	2.10	389,676	266	184,927
09/05/2007	2.27	2.21	2.21	305,486	145	137,869
08/05/2007	2.40	2.32	2.32	141,111	105	60,581
07/05/2007	2.48	2.40	2.44	395,050	206	161,133
06/05/2007	2.37	2.28	2.37	307,026	198	131,189
03/05/2007	2.41	2.26	2.26	165,564	185	71,912
02/05/2007	2.37	2.32	2.37	291,356	152	124,025
01/05/2007	2.26	2.18	2.26	492,143	137	221,497
30/04/2007	2.16	2.06	2.16	285,343	225	134,442
26/04/2007	2.06	1.98	2.06	378,611	199	185,171
25/04/2007	1.97	1.89	1.97	276,068	217	141,155

Download Table