Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2007	3.42	3.20	3.20	644,977	271	198,335
12/09/2007	3.36	3.25	3.36	820,920	286	246,942
11/09/2007	3.20	3.05	3.20	1,390,753	290	442,358
10/09/2007	3.05	2.84	3.05	1,440,008	587	493,416
09/09/2007	2.99	2.87	2.98	792,853	246	270,359
06/09/2007	2.90	2.77	2.85	588,523	331	206,011
05/09/2007	2.79	2.70	2.79	448,615	198	161,984
04/09/2007	2.66	2.51	2.66	807,986	406	307,637
03/09/2007	2.54	2.47	2.54	231,826	150	91,720
02/09/2007	2.42	2.34	2.42	462,002	258	192,265
30/08/2007	2.31	2.23	2.31	704,920	389	308,615
29/08/2007	2.20	2.00	2.20	1,810,053	723	858,240
28/08/2007	2.10	2.05	2.10	378,981	322	181,650
27/08/2007	2.00	1.93	2.00	428,667	195	215,222
26/08/2007	1.96	1.91	1.91	97,075	74	50,341
23/08/2007	1.93	1.84	1.89	110,041	105	58,086
22/08/2007	1.91	1.81	1.85	210,046	166	113,498
21/08/2007	1.96	1.89	1.89	113,092	98	59,034
20/08/2007	2.09	1.92	1.99	686,984	426	341,450
19/08/2007	2.02	2.02	2.02	210,090	118	104,005

Download Table