Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2007	1.93	1.93	1.93	45,355	53	23,500
15/08/2007	1.84	1.79	1.84	65,140	42	35,613
14/08/2007	1.79	1.75	1.76	18,967	31	10,700
13/08/2007	1.82	1.77	1.77	15,789	21	8,875
12/08/2007	1.85	1.80	1.80	100,361	85	54,885
09/08/2007	1.81	1.76	1.78	65,701	72	36,870
08/08/2007	1.80	1.75	1.78	44,505	74	25,150
07/08/2007	1.77	1.73	1.75	27,112	43	15,575
06/08/2007	1.77	1.74	1.77	22,426	34	12,805
05/08/2007	1.80	1.76	1.77	8,226	17	4,615
02/08/2007	1.78	1.75	1.75	21,674	36	12,316
01/08/2007	1.79	1.75	1.75	41,075	66	23,290
30/07/2007	1.83	1.78	1.80	61,871	80	34,245
29/07/2007	1.85	1.83	1.83	19,952	30	10,848
26/07/2007	1.86	1.83	1.86	49,305	51	26,762
25/07/2007	1.88	1.85	1.86	8,007	17	4,290
24/07/2007	1.88	1.84	1.86	59,612	57	32,157
23/07/2007	1.93	1.86	1.88	24,532	41	12,970
22/07/2007	1.93	1.83	1.91	82,392	73	43,080
19/07/2007	1.88	1.84	1.84	62,205	75	33,660

Download Table