Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2007	1.88	1.80	1.88	118,841	104	64,444
23/04/2007	1.82	1.71	1.82	132,029	113	75,630
19/04/2007	1.89	1.80	1.80	214,740	152	117,931
18/04/2007	2.27	2.24	2.24	218,309	101	97,418
17/04/2007	2.46	2.35	2.35	161,292	149	68,453
16/04/2007	2.55	2.44	2.47	99,497	113	40,146
15/04/2007	2.55	2.48	2.50	367,705	271	144,730
12/04/2007	2.43	2.33	2.43	94,669	50	39,059
11/04/2007	2.37	2.32	2.32	18,259	23	7,812
10/04/2007	2.37	2.33	2.37	19,703	24	8,369
09/04/2007	2.40	2.35	2.35	15,499	23	6,550
08/04/2007	2.43	2.38	2.41	13,179	27	5,500
05/04/2007	2.40	2.35	2.40	22,576	41	9,529
04/04/2007	2.35	2.28	2.35	50,742	47	21,871
03/04/2007	2.38	2.28	2.28	60,497	76	26,160
02/04/2007	2.40	2.35	2.40	18,842	23	7,935
01/04/2007	2.44	2.39	2.41	28,013	39	11,642
29/03/2007	2.45	2.39	2.40	36,251	54	14,993
28/03/2007	2.53	2.45	2.48	77,463	36	31,041
27/03/2007	2.49	2.40	2.48	42,282	56	17,336

Download Table