Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2007	2.63	2.54	2.57	260,455	223	101,343
28/01/2007	2.73	2.66	2.66	234,353	107	87,706
25/01/2007	2.96	2.80	2.80	488,233	262	172,134
24/01/2007	2.94	2.85	2.94	1,197,475	448	407,561
23/01/2007	2.80	2.80	2.80	30,422	16	10,865
22/01/2007	2.67	2.67	2.67	38,021	26	14,240
21/01/2007	2.55	2.41	2.55	263,007	227	105,435
18/01/2007	2.53	2.43	2.43	279,865	247	114,684
17/01/2007	2.66	2.55	2.55	194,148	150	75,555
16/01/2007	2.79	2.62	2.68	364,104	200	136,412
15/01/2007	2.88	2.75	2.75	81,741	78	29,114
14/01/2007	2.93	2.80	2.84	75,249	69	26,219
11/01/2007	2.92	2.84	2.87	235,269	198	81,757
10/01/2007	2.90	2.70	2.84	386,452	231	137,122
09/01/2007	2.98	2.81	2.81	292,034	210	103,225
08/01/2007	3.15	2.89	2.95	303,839	230	100,542
27/12/2006	3.24	3.04	3.04	912,599	360	297,796
26/12/2006	3.20	3.20	3.20	15,427	80	4,821
24/12/2006	3.36	3.36	3.36	403	2	120
21/12/2006	3.53	3.53	3.53	14,826	9	4,200

Download Table